4,65% Citigroup Inc 18/48 auf Festzins
WKN: A193R1 / ISIN: US172967MD09Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 81,69 | 82,00 | 81,69 | 81,72 | 0 |
| 26.09.23 | 81,81 | 82,51 | 81,81 | 81,96 | 0 |
| 25.09.23 | 83,03 | 83,03 | 82,56 | 82,56 | 0 |
| 22.09.23 | 82,56 | 83,25 | 82,56 | 83,25 | 0 |
| 21.09.23 | 84,30 | 84,31 | 83,05 | 83,05 | 0 |
| 20.09.23 | 84,49 | 84,69 | 84,49 | 84,69 | 0 |
| 19.09.23 | 84,57 | 84,62 | 84,42 | 84,62 | 0 |
| 18.09.23 | 84,23 | 84,38 | 84,02 | 84,38 | 0 |
| 15.09.23 | 84,70 | 84,70 | 84,12 | 84,19 | 0 |
| 14.09.23 | 84,53 | 85,00 | 84,24 | 84,54 | 0 |
| 13.09.23 | 84,22 | 84,69 | 84,01 | 84,69 | 0 |
| 12.09.23 | 84,51 | 84,71 | 84,50 | 84,50 | 0 |
| 11.09.23 | 84,58 | 84,61 | 84,58 | 84,61 | 0 |
| 08.09.23 | 84,91 | 84,91 | 84,74 | 84,74 | 0 |
| 07.09.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 06.09.23 | 84,41 | 84,52 | 84,06 | 84,27 | 0 |
| 05.09.23 | 85,01 | 85,01 | 84,83 | 84,83 | 0 |
| 04.09.23 | 85,45 | 85,50 | 85,45 | 85,50 | 0 |
| 01.09.23 | 86,43 | 86,43 | 86,38 | 86,38 | 0 |
| 31.08.23 | 86,58 | 87,03 | 86,52 | 87,03 | 0 |
| 30.08.23 | 86,31 | 86,45 | 85,96 | 86,45 | 0 |
| 29.08.23 | 86,01 | 86,13 | 85,50 | 86,13 | 0 |
| 28.08.23 | 85,83 | 85,93 | 85,65 | 85,85 | 0 |
| 25.08.23 | 85,21 | 85,52 | 85,20 | 85,46 | 0 |
| 24.08.23 | 85,57 | 85,60 | 85,23 | 85,56 | 0 |
