2,875% US Treasury 18/28 auf Festzins
WKN: A190V1 / ISIN: US9128284N73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 92,57 | 92,73 | 92,57 | 92,73 | 0 |
| 21.09.23 | 92,62 | 92,65 | 92,44 | 92,50 | 0 |
| 20.09.23 | 92,99 | 93,07 | 92,96 | 93,05 | 0 |
| 19.09.23 | 93,14 | 93,17 | 93,06 | 93,06 | 0 |
| 18.09.23 | 93,07 | 93,12 | 93,04 | 93,12 | 0 |
| 15.09.23 | 93,32 | 93,32 | 93,11 | 93,21 | 0 |
| 14.09.23 | 93,47 | 93,47 | 93,32 | 93,32 | 0 |
| 13.09.23 | 93,24 | 93,28 | 93,18 | 93,28 | 0 |
| 12.09.23 | 93,30 | 93,33 | 93,25 | 93,25 | 0 |
| 11.09.23 | 93,28 | 93,32 | 93,28 | 93,32 | 0 |
| 08.09.23 | 93,58 | 93,58 | 93,48 | 93,48 | 0 |
| 07.09.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 06.09.23 | 93,51 | 93,51 | 93,17 | 93,17 | 0 |
| 05.09.23 | 93,62 | 93,64 | 93,55 | 93,55 | 0 |
| 04.09.23 | 93,76 | 93,84 | 93,76 | 93,76 | 11000 |
| 01.09.23 | 93,90 | 93,98 | 93,90 | 93,98 | 0 |
| 31.08.23 | 93,82 | 93,93 | 93,82 | 93,89 | 0 |
| 30.08.23 | 93,67 | 93,95 | 93,67 | 93,95 | 0 |
| 29.08.23 | 93,49 | 93,75 | 93,24 | 93,75 | 0 |
| 28.08.23 | 93,21 | 93,28 | 93,17 | 93,24 | 0 |
| 25.08.23 | 93,25 | 93,29 | 93,01 | 93,01 | 0 |
| 24.08.23 | 93,46 | 93,53 | 93,41 | 93,41 | 0 |
| 23.08.23 | 93,11 | 93,44 | 93,11 | 93,44 | 0 |
| 22.08.23 | 93,08 | 93,17 | 93,02 | 93,02 | 0 |
| 21.08.23 | 93,32 | 93,32 | 93,25 | 93,25 | 0 |
