1,45% ABN Amro Bank N.V. 18/38 auf Festzins
WKN: A19YY7 / ISIN: XS1805353734Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 75,30 | 75,65 | 75,30 | 75,41 | 0 |
| 20.09.23 | 75,61 | 75,81 | 75,61 | 75,81 | 0 |
| 19.09.23 | 75,93 | 76,10 | 75,91 | 75,91 | 0 |
| 18.09.23 | 76,02 | 76,14 | 75,94 | 75,94 | 0 |
| 15.09.23 | 76,91 | 76,91 | 76,16 | 76,16 | 0 |
| 14.09.23 | 76,19 | 76,75 | 76,19 | 76,75 | 0 |
| 13.09.23 | 76,25 | 76,37 | 76,13 | 76,36 | 0 |
| 12.09.23 | 76,44 | 76,57 | 76,44 | 76,51 | 0 |
| 11.09.23 | 76,40 | 76,53 | 76,40 | 76,52 | 0 |
| 08.09.23 | 76,89 | 76,89 | 76,63 | 76,63 | 0 |
| 07.09.23 | 76,42 | 76,61 | 76,42 | 76,61 | 0 |
| 06.09.23 | 76,56 | 76,75 | 76,31 | 76,60 | 0 |
| 05.09.23 | 76,87 | 76,93 | 76,60 | 76,60 | 0 |
| 04.09.23 | 77,11 | 77,11 | 76,94 | 76,94 | 0 |
| 01.09.23 | 77,70 | 77,78 | 77,70 | 77,75 | 0 |
| 31.08.23 | 77,24 | 77,93 | 77,24 | 77,93 | 0 |
| 30.08.23 | 77,18 | 77,24 | 77,06 | 77,24 | 0 |
| 29.08.23 | 77,25 | 77,43 | 76,90 | 77,43 | 0 |
| 28.08.23 | 77,15 | 77,15 | 77,09 | 77,09 | 0 |
| 25.08.23 | 77,25 | 77,34 | 77,15 | 77,34 | 0 |
| 24.08.23 | 77,86 | 77,86 | 77,42 | 77,51 | 0 |
| 23.08.23 | 76,60 | 77,48 | 76,60 | 77,48 | 0 |
| 22.08.23 | 75,97 | 76,36 | 75,97 | 76,23 | 0 |
| 21.08.23 | 76,26 | 76,26 | 75,98 | 75,98 | 0 |
| 18.08.23 | 76,40 | 76,45 | 76,40 | 76,45 | 0 |
