1,25% Statnett 17/30 auf Festzins
WKN: A19Q4Z / ISIN: XS1706200463Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 85,14 | 85,26 | 85,14 | 85,19 | 0 |
| 21.09.23 | 85,17 | 85,17 | 85,03 | 85,04 | 0 |
| 20.09.23 | 85,07 | 85,29 | 85,07 | 85,29 | 0 |
| 19.09.23 | 85,25 | 85,30 | 85,18 | 85,18 | 0 |
| 18.09.23 | 85,44 | 85,44 | 85,30 | 85,30 | 0 |
| 15.09.23 | 85,73 | 85,73 | 85,48 | 85,48 | 0 |
| 14.09.23 | 85,42 | 85,66 | 85,42 | 85,66 | 0 |
| 13.09.23 | 85,65 | 85,65 | 85,44 | 85,53 | 0 |
| 12.09.23 | 85,55 | 85,79 | 85,55 | 85,64 | 0 |
| 11.09.23 | 85,78 | 85,82 | 85,76 | 85,79 | 0 |
| 08.09.23 | 85,72 | 85,84 | 85,72 | 85,84 | 0 |
| 07.09.23 | 85,50 | 85,69 | 85,50 | 85,69 | 0 |
| 06.09.23 | 85,90 | 85,90 | 85,60 | 85,60 | 0 |
| 05.09.23 | 86,01 | 86,11 | 85,95 | 85,95 | 0 |
| 04.09.23 | 86,31 | 86,31 | 86,03 | 86,03 | 0 |
| 01.09.23 | 86,49 | 86,49 | 86,37 | 86,37 | 0 |
| 31.08.23 | 85,97 | 86,48 | 85,97 | 86,48 | 0 |
| 30.08.23 | 86,09 | 86,09 | 85,79 | 86,00 | 0 |
| 29.08.23 | 85,96 | 86,13 | 85,94 | 86,13 | 0 |
| 28.08.23 | 86,01 | 86,01 | 85,78 | 85,86 | 0 |
| 25.08.23 | 86,42 | 86,42 | 86,13 | 86,18 | 0 |
| 24.08.23 | 86,44 | 86,54 | 86,34 | 86,34 | 0 |
| 23.08.23 | 85,69 | 86,32 | 85,69 | 86,17 | 0 |
| 22.08.23 | 85,44 | 85,66 | 85,44 | 85,65 | 0 |
| 21.08.23 | 85,84 | 85,84 | 85,47 | 85,47 | 0 |
