4,07% Lockheed Martin 12/42 auf Festzins
WKN: A1HKH4 / ISIN: US539830BB41Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 82,76 | 83,75 | 82,76 | 83,75 | 0 |
| 21.09.23 | 84,24 | 84,24 | 83,44 | 83,44 | 0 |
| 20.09.23 | 84,36 | 84,92 | 84,36 | 84,92 | 0 |
| 19.09.23 | 84,59 | 84,89 | 84,59 | 84,82 | 0 |
| 18.09.23 | 84,56 | 84,73 | 84,52 | 84,68 | 0 |
| 15.09.23 | 84,84 | 84,87 | 84,63 | 84,73 | 0 |
| 14.09.23 | 85,33 | 85,38 | 85,13 | 85,13 | 0 |
| 13.09.23 | 84,77 | 85,12 | 84,53 | 85,12 | 0 |
| 12.09.23 | 84,70 | 85,00 | 84,70 | 84,82 | 0 |
| 11.09.23 | 84,53 | 84,85 | 84,53 | 84,85 | 0 |
| 08.09.23 | 85,22 | 85,68 | 85,05 | 85,68 | 0 |
| 07.09.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 06.09.23 | 84,56 | 84,92 | 84,56 | 84,71 | 0 |
| 05.09.23 | 85,07 | 85,15 | 85,06 | 85,06 | 0 |
| 04.09.23 | 85,41 | 85,41 | 85,25 | 85,41 | 0 |
| 01.09.23 | 85,93 | 86,37 | 85,93 | 86,37 | 0 |
| 31.08.23 | 85,99 | 86,60 | 85,99 | 86,60 | 0 |
| 30.08.23 | 85,62 | 86,45 | 85,62 | 86,45 | 0 |
| 29.08.23 | 85,11 | 86,12 | 85,06 | 86,12 | 0 |
| 28.08.23 | 85,44 | 85,67 | 85,39 | 85,63 | 0 |
| 25.08.23 | 85,06 | 85,30 | 85,06 | 85,09 | 0 |
| 24.08.23 | 85,33 | 85,33 | 85,05 | 85,29 | 0 |
| 23.08.23 | 83,82 | 84,57 | 83,82 | 84,57 | 0 |
| 22.08.23 | 82,88 | 83,25 | 82,88 | 83,05 | 0 |
| 21.08.23 | 83,38 | 83,38 | 83,23 | 83,23 | 0 |
