2,00% Gecina 17/32 auf Festzins
WKN: A19KYH / ISIN: FR0013266368Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 85,24 | 85,55 | 85,24 | 85,25 | 0 |
| 21.09.23 | 85,46 | 85,47 | 85,16 | 85,27 | 0 |
| 20.09.23 | 84,87 | 85,60 | 84,87 | 85,40 | 0 |
| 19.09.23 | 85,22 | 85,37 | 85,22 | 85,27 | 0 |
| 18.09.23 | 85,39 | 85,44 | 85,26 | 85,26 | 0 |
| 15.09.23 | 85,65 | 85,70 | 85,54 | 85,54 | 0 |
| 14.09.23 | 85,02 | 85,62 | 85,02 | 85,62 | 0 |
| 13.09.23 | 84,54 | 85,17 | 84,54 | 85,17 | 0 |
| 12.09.23 | 84,90 | 85,53 | 84,90 | 85,40 | 0 |
| 11.09.23 | 85,02 | 85,31 | 85,02 | 85,31 | 0 |
| 08.09.23 | 84,93 | 85,47 | 84,93 | 85,47 | 0 |
| 07.09.23 | 84,47 | 85,14 | 84,47 | 85,14 | 0 |
| 06.09.23 | 85,03 | 85,31 | 84,92 | 84,92 | 0 |
| 05.09.23 | 85,17 | 85,45 | 85,17 | 85,41 | 0 |
| 04.09.23 | 85,43 | 85,59 | 85,43 | 85,43 | 0 |
| 01.09.23 | 85,72 | 86,32 | 85,72 | 85,92 | 0 |
| 31.08.23 | 85,23 | 86,17 | 85,23 | 86,17 | 0 |
| 30.08.23 | 85,24 | 85,43 | 85,22 | 85,29 | 0 |
| 29.08.23 | 84,90 | 85,73 | 84,90 | 85,73 | 0 |
| 28.08.23 | 85,16 | 85,16 | 84,95 | 85,05 | 0 |
| 25.08.23 | 85,53 | 85,60 | 85,42 | 85,60 | 0 |
| 24.08.23 | 85,34 | 85,99 | 85,34 | 85,89 | 0 |
| 23.08.23 | 84,72 | 85,69 | 84,72 | 85,20 | 0 |
| 22.08.23 | 84,47 | 84,91 | 84,47 | 84,53 | 0 |
| 21.08.23 | 84,98 | 85,16 | 84,71 | 84,71 | 0 |
