2,125% Coentreprise de Transport d´Électricité 17/32 auf Festzins
WKN: A19KGZ / ISIN: FR0013264439Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 84,50 | 84,63 | 84,44 | 84,45 | 0 |
| 21.09.23 | 84,70 | 84,70 | 84,38 | 84,44 | 0 |
| 20.09.23 | 84,68 | 84,75 | 84,61 | 84,75 | 0 |
| 19.09.23 | 84,83 | 84,83 | 84,68 | 84,68 | 0 |
| 18.09.23 | 85,01 | 85,01 | 84,78 | 84,78 | 0 |
| 15.09.23 | 85,54 | 85,54 | 85,00 | 85,00 | 0 |
| 14.09.23 | 85,00 | 85,46 | 85,00 | 85,46 | 0 |
| 13.09.23 | 85,15 | 85,15 | 84,83 | 85,00 | 0 |
| 12.09.23 | 85,22 | 85,24 | 85,17 | 85,17 | 0 |
| 11.09.23 | 85,26 | 85,26 | 85,16 | 85,16 | 0 |
| 08.09.23 | 85,27 | 85,33 | 85,20 | 85,33 | 0 |
| 07.09.23 | 84,94 | 85,13 | 84,94 | 85,13 | 0 |
| 06.09.23 | 85,36 | 85,36 | 84,96 | 84,96 | 0 |
| 05.09.23 | 85,44 | 85,49 | 85,33 | 85,33 | 0 |
| 04.09.23 | 85,76 | 85,76 | 85,48 | 85,48 | 0 |
| 01.09.23 | 86,32 | 86,32 | 85,95 | 85,95 | 0 |
| 31.08.23 | 85,77 | 86,25 | 85,77 | 86,25 | 0 |
| 30.08.23 | 86,11 | 86,11 | 85,59 | 85,74 | 0 |
| 29.08.23 | 85,86 | 86,03 | 85,76 | 86,03 | 0 |
| 28.08.23 | 85,88 | 85,88 | 85,55 | 85,69 | 0 |
| 25.08.23 | 86,28 | 86,28 | 85,93 | 86,02 | 0 |
| 24.08.23 | 86,36 | 86,43 | 86,15 | 86,18 | 0 |
| 23.08.23 | 85,37 | 86,10 | 85,37 | 85,92 | 0 |
| 22.08.23 | 85,02 | 85,26 | 85,02 | 85,20 | 0 |
| 21.08.23 | 85,51 | 85,51 | 85,02 | 85,02 | 0 |
