1,25% Nederlandse Waterschapsbank NV 17/32 auf Festzins
WKN: A19JLT / ISIN: XS1626191792Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 84,08 | 84,08 | 83,95 | 83,95 | 0 |
| 22.09.23 | 84,19 | 84,32 | 84,12 | 84,12 | 0 |
| 21.09.23 | 84,06 | 84,27 | 84,06 | 84,15 | 0 |
| 20.09.23 | 84,27 | 84,39 | 84,19 | 84,39 | 0 |
| 19.09.23 | 84,39 | 84,48 | 84,34 | 84,34 | 0 |
| 18.09.23 | 84,57 | 84,57 | 84,38 | 84,38 | 0 |
| 15.09.23 | 85,05 | 85,05 | 84,59 | 84,59 | 0 |
| 14.09.23 | 84,68 | 85,12 | 84,58 | 84,92 | 0 |
| 13.09.23 | 84,54 | 84,59 | 84,45 | 84,59 | 0 |
| 12.09.23 | 84,74 | 84,77 | 84,71 | 84,71 | 0 |
| 11.09.23 | 84,80 | 84,80 | 84,72 | 84,72 | 0 |
| 08.09.23 | 85,10 | 85,10 | 84,86 | 84,98 | 0 |
| 07.09.23 | 84,65 | 84,79 | 84,65 | 84,79 | 0 |
| 06.09.23 | 84,95 | 84,95 | 84,70 | 84,70 | 0 |
| 05.09.23 | 84,94 | 85,00 | 84,83 | 84,83 | 0 |
| 04.09.23 | 85,14 | 85,14 | 84,99 | 84,99 | 0 |
| 01.09.23 | 85,64 | 85,64 | 85,52 | 85,61 | 0 |
| 31.08.23 | 85,07 | 85,59 | 85,07 | 85,59 | 0 |
| 30.08.23 | 84,92 | 85,10 | 84,92 | 85,10 | 0 |
| 29.08.23 | 85,07 | 85,22 | 84,93 | 85,22 | 0 |
| 28.08.23 | 84,88 | 84,88 | 84,68 | 84,81 | 0 |
| 25.08.23 | 85,11 | 85,11 | 84,92 | 84,93 | 0 |
| 24.08.23 | 85,37 | 85,37 | 85,16 | 85,16 | 0 |
| 23.08.23 | 84,34 | 85,08 | 84,34 | 85,08 | 0 |
| 22.08.23 | 83,94 | 84,23 | 83,94 | 84,20 | 0 |
