1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 84,69 | 84,69 | 84,50 | 84,50 | 0 |
| 22.09.23 | 84,70 | 84,77 | 84,58 | 84,62 | 0 |
| 21.09.23 | 84,78 | 84,78 | 84,38 | 84,51 | 0 |
| 20.09.23 | 83,89 | 84,71 | 83,89 | 84,71 | 0 |
| 19.09.23 | 84,77 | 84,77 | 84,59 | 84,59 | 0 |
| 18.09.23 | 85,01 | 85,01 | 84,72 | 84,72 | 0 |
| 15.09.23 | 85,39 | 85,39 | 85,00 | 85,00 | 0 |
| 14.09.23 | 85,01 | 85,31 | 85,01 | 85,31 | 0 |
| 13.09.23 | 84,78 | 85,16 | 84,78 | 85,14 | 0 |
| 12.09.23 | 85,61 | 85,61 | 85,39 | 85,39 | 0 |
| 11.09.23 | 85,62 | 85,62 | 85,45 | 85,46 | 0 |
| 08.09.23 | 85,55 | 85,56 | 85,44 | 85,56 | 0 |
| 07.09.23 | 85,25 | 85,39 | 85,25 | 85,39 | 0 |
| 06.09.23 | 85,82 | 85,82 | 85,29 | 85,29 | 0 |
| 05.09.23 | 85,93 | 85,97 | 85,82 | 85,82 | 0 |
| 04.09.23 | 86,22 | 86,22 | 85,93 | 85,93 | 0 |
| 01.09.23 | 86,51 | 86,51 | 86,34 | 86,34 | 0 |
| 31.08.23 | 85,85 | 86,42 | 85,85 | 86,42 | 0 |
| 30.08.23 | 86,04 | 86,04 | 85,63 | 85,83 | 0 |
| 29.08.23 | 85,77 | 85,99 | 85,77 | 85,99 | 0 |
| 28.08.23 | 85,91 | 85,91 | 85,61 | 85,68 | 0 |
| 25.08.23 | 86,38 | 86,38 | 86,01 | 86,05 | 0 |
| 24.08.23 | 86,37 | 86,51 | 86,20 | 86,24 | 0 |
| 23.08.23 | 85,59 | 86,19 | 85,59 | 86,07 | 0 |
| 22.08.23 | 85,33 | 85,49 | 85,33 | 85,46 | 0 |
