1,496% Veolia Environnement SA 17/26 auf Festzins
WKN: A19E68 / ISIN: FR0013246733Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 93,15 | 93,15 | 92,90 | 92,90 | 0 |
| 27.09.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 26.09.23 | 93,24 | 93,24 | 93,20 | 93,20 | 0 |
| 25.09.23 | 93,24 | 93,24 | 93,16 | 93,16 | 0 |
| 22.09.23 | 93,21 | 93,23 | 93,20 | 93,20 | 0 |
| 21.09.23 | 93,24 | 93,24 | 93,07 | 93,10 | 0 |
| 20.09.23 | 93,14 | 93,20 | 93,13 | 93,20 | 0 |
| 19.09.23 | 93,19 | 93,19 | 93,13 | 93,13 | 0 |
| 18.09.23 | 93,34 | 93,34 | 93,20 | 93,20 | 0 |
| 15.09.23 | 93,42 | 93,42 | 93,31 | 93,31 | 0 |
| 14.09.23 | 93,31 | 93,43 | 93,31 | 93,43 | 0 |
| 13.09.23 | 93,44 | 93,44 | 93,31 | 93,36 | 0 |
| 12.09.23 | 93,55 | 93,55 | 93,46 | 93,46 | 0 |
| 11.09.23 | 93,58 | 93,58 | 93,51 | 93,51 | 0 |
| 08.09.23 | 93,56 | 93,60 | 93,56 | 93,60 | 0 |
| 07.09.23 | 93,44 | 93,51 | 93,44 | 93,51 | 0 |
| 06.09.23 | 93,66 | 93,66 | 93,46 | 93,46 | 0 |
| 05.09.23 | 93,70 | 93,76 | 93,63 | 93,64 | 0 |
| 04.09.23 | 93,85 | 93,85 | 93,75 | 93,75 | 0 |
| 01.09.23 | 93,93 | 94,00 | 93,87 | 93,87 | 0 |
| 31.08.23 | 93,65 | 93,94 | 93,65 | 93,94 | 0 |
| 30.08.23 | 93,70 | 93,72 | 93,54 | 93,62 | 0 |
| 29.08.23 | 93,65 | 93,86 | 93,65 | 93,86 | 0 |
| 28.08.23 | 93,71 | 93,71 | 93,59 | 93,63 | 0 |
| 25.08.23 | 93,89 | 93,89 | 93,73 | 93,87 | 0 |
