1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 83,54 | 83,54 | 83,27 | 83,27 | 0 |
| 27.09.23 | 83,74 | 83,84 | 83,74 | 83,84 | 0 |
| 26.09.23 | 83,74 | 83,96 | 83,74 | 83,96 | 0 |
| 25.09.23 | 84,05 | 84,05 | 83,71 | 83,80 | 0 |
| 22.09.23 | 84,23 | 84,37 | 84,17 | 84,17 | 0 |
| 21.09.23 | 84,10 | 84,29 | 84,10 | 84,20 | 0 |
| 20.09.23 | 84,28 | 84,42 | 84,23 | 84,42 | 0 |
| 19.09.23 | 84,46 | 84,57 | 84,37 | 84,37 | 0 |
| 18.09.23 | 84,64 | 84,64 | 84,47 | 84,47 | 0 |
| 15.09.23 | 85,11 | 85,11 | 84,67 | 84,67 | 0 |
| 14.09.23 | 84,72 | 84,99 | 84,63 | 84,99 | 0 |
| 13.09.23 | 84,59 | 84,67 | 84,52 | 84,67 | 0 |
| 12.09.23 | 84,81 | 84,85 | 84,80 | 84,80 | 0 |
| 11.09.23 | 84,82 | 84,86 | 84,82 | 84,86 | 0 |
| 08.09.23 | 85,07 | 85,07 | 84,93 | 84,93 | 0 |
| 07.09.23 | 84,81 | 84,95 | 84,81 | 84,95 | 0 |
| 06.09.23 | 84,97 | 85,03 | 84,78 | 84,93 | 0 |
| 05.09.23 | 85,08 | 85,14 | 84,97 | 84,99 | 0 |
| 04.09.23 | 85,28 | 85,28 | 85,14 | 85,14 | 0 |
| 01.09.23 | 85,63 | 85,72 | 85,63 | 85,72 | 0 |
| 31.08.23 | 85,27 | 85,79 | 85,27 | 85,79 | 0 |
| 30.08.23 | 85,06 | 85,24 | 85,06 | 85,24 | 0 |
| 29.08.23 | 85,27 | 85,42 | 85,03 | 85,42 | 0 |
| 28.08.23 | 85,09 | 85,09 | 85,04 | 85,04 | 0 |
| 25.08.23 | 85,22 | 85,27 | 85,15 | 85,27 | 0 |
