1,75% Great-West Lifeco 16/26 auf Festzins
WKN: A189Z3 / ISIN: XS1528141788Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 93,21 | 93,21 | 92,89 | 92,89 | 0 |
| 27.09.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 26.09.23 | 93,09 | 93,11 | 93,05 | 93,07 | 0 |
| 25.09.23 | 93,07 | 93,07 | 93,03 | 93,03 | 0 |
| 22.09.23 | 93,01 | 93,09 | 93,01 | 93,04 | 0 |
| 21.09.23 | 93,09 | 93,09 | 92,95 | 92,98 | 0 |
| 20.09.23 | 93,01 | 93,08 | 92,98 | 93,04 | 0 |
| 19.09.23 | 92,99 | 93,08 | 92,97 | 93,01 | 0 |
| 18.09.23 | 93,13 | 93,13 | 93,04 | 93,07 | 0 |
| 15.09.23 | 93,35 | 93,35 | 93,21 | 93,21 | 0 |
| 14.09.23 | 93,21 | 93,44 | 93,18 | 93,31 | 0 |
| 13.09.23 | 93,25 | 93,27 | 93,12 | 93,27 | 0 |
| 12.09.23 | 93,37 | 93,40 | 93,33 | 93,33 | 0 |
| 11.09.23 | 93,33 | 93,41 | 93,33 | 93,41 | 0 |
| 08.09.23 | 93,33 | 93,49 | 93,28 | 93,49 | 0 |
| 07.09.23 | 93,13 | 93,17 | 93,13 | 93,17 | 0 |
| 06.09.23 | 93,30 | 93,31 | 93,15 | 93,15 | 0 |
| 05.09.23 | 93,22 | 93,45 | 93,22 | 93,44 | 0 |
| 04.09.23 | 93,38 | 93,48 | 93,38 | 93,46 | 0 |
| 01.09.23 | 93,42 | 93,74 | 93,42 | 93,74 | 0 |
| 31.08.23 | 93,19 | 93,74 | 93,19 | 93,74 | 0 |
| 30.08.23 | 93,34 | 93,37 | 93,25 | 93,33 | 0 |
| 29.08.23 | 92,87 | 93,37 | 92,87 | 93,37 | 0 |
| 28.08.23 | 93,06 | 93,06 | 93,01 | 93,03 | 0 |
| 25.08.23 | 93,19 | 93,30 | 93,19 | 93,30 | 0 |
