5,00% Südafrika 16/46 auf Festzins
WKN: A1867Q / ISIN: US836205AV60Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 63,33 | 63,54 | 63,25 | 63,54 | 0 |
| 21.09.23 | 64,46 | 64,46 | 63,36 | 63,36 | 0 |
| 20.09.23 | 64,82 | 64,82 | 64,02 | 64,70 | 0 |
| 19.09.23 | 65,11 | 65,11 | 64,80 | 64,86 | 0 |
| 18.09.23 | 65,21 | 65,21 | 64,96 | 64,96 | 0 |
| 15.09.23 | 65,58 | 65,58 | 65,20 | 65,20 | 0 |
| 14.09.23 | 65,25 | 65,40 | 65,23 | 65,28 | 0 |
| 13.09.23 | 65,30 | 65,30 | 64,83 | 65,00 | 0 |
| 12.09.23 | 65,65 | 65,65 | 65,30 | 65,30 | 0 |
| 11.09.23 | 65,58 | 65,58 | 65,51 | 65,51 | 0 |
| 08.09.23 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 07.09.23 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 06.09.23 | 64,89 | 64,98 | 64,62 | 64,62 | 0 |
| 05.09.23 | 65,55 | 65,55 | 65,32 | 65,32 | 0 |
| 04.09.23 | 65,62 | 65,62 | 65,60 | 65,61 | 0 |
| 01.09.23 | 65,97 | 65,97 | 65,75 | 65,75 | 0 |
| 31.08.23 | 66,60 | 66,60 | 66,08 | 66,12 | 0 |
| 30.08.23 | 66,51 | 66,51 | 66,22 | 66,48 | 0 |
| 29.08.23 | 65,42 | 65,97 | 65,42 | 65,97 | 0 |
| 28.08.23 | 65,40 | 65,40 | 65,38 | 65,38 | 0 |
| 25.08.23 | 65,40 | 65,40 | 65,22 | 65,25 | 0 |
| 24.08.23 | 65,61 | 65,75 | 65,46 | 65,56 | 0 |
| 23.08.23 | 63,70 | 64,62 | 63,70 | 64,62 | 0 |
| 22.08.23 | 63,21 | 63,37 | 63,21 | 63,29 | 0 |
| 21.08.23 | 64,02 | 64,02 | 63,70 | 63,70 | 0 |
