2,65% State Street 16/26 auf Festzins
WKN: A181ST / ISIN: US857477AW33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 92,94 | 92,94 | 92,72 | 92,80 | 0 |
| 20.09.23 | 93,11 | 93,11 | 93,07 | 93,07 | 0 |
| 19.09.23 | 92,73 | 93,14 | 92,73 | 93,01 | 0 |
| 18.09.23 | 93,20 | 93,20 | 93,07 | 93,07 | 0 |
| 15.09.23 | 92,73 | 93,15 | 92,73 | 93,15 | 0 |
| 14.09.23 | 93,27 | 93,27 | 93,13 | 93,13 | 0 |
| 13.09.23 | 93,14 | 93,14 | 93,02 | 93,06 | 0 |
| 12.09.23 | 92,73 | 93,20 | 92,73 | 93,04 | 0 |
| 11.09.23 | 93,30 | 93,30 | 93,20 | 93,20 | 0 |
| 08.09.23 | 93,32 | 93,32 | 93,29 | 93,29 | 0 |
| 07.09.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 06.09.23 | 92,73 | 93,34 | 92,73 | 93,05 | 0 |
| 05.09.23 | 93,63 | 93,63 | 93,39 | 93,39 | 0 |
| 04.09.23 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 01.09.23 | 93,57 | 93,58 | 93,56 | 93,58 | 0 |
| 31.08.23 | 93,57 | 93,59 | 93,47 | 93,47 | 0 |
| 30.08.23 | 92,73 | 93,54 | 92,73 | 93,54 | 0 |
| 29.08.23 | 93,22 | 93,43 | 93,07 | 93,43 | 0 |
| 28.08.23 | 93,20 | 93,20 | 93,07 | 93,07 | 0 |
| 25.08.23 | 93,17 | 93,17 | 92,97 | 92,97 | 0 |
| 24.08.23 | 93,40 | 93,40 | 93,19 | 93,19 | 0 |
| 23.08.23 | 93,09 | 93,22 | 93,09 | 93,22 | 0 |
| 22.08.23 | 93,18 | 93,20 | 93,13 | 93,13 | 0 |
| 21.08.23 | 93,20 | 93,20 | 93,15 | 93,15 | 0 |
| 18.08.23 | 93,24 | 93,38 | 93,24 | 93,38 | 0 |
