2,875% State Grid Overseas Investment 16/26 auf Festzins
WKN: A181RX / ISIN: USG8450LAC84Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 93,26 | 93,35 | 93,26 | 93,31 | 0 |
| 25.09.23 | 93,32 | 93,37 | 93,31 | 93,37 | 0 |
| 22.09.23 | 93,30 | 93,37 | 93,26 | 93,37 | 0 |
| 21.09.23 | 93,19 | 93,25 | 93,19 | 93,25 | 0 |
| 20.09.23 | 93,37 | 93,46 | 92,58 | 93,46 | 0 |
| 19.09.23 | 93,48 | 93,48 | 93,41 | 93,41 | 0 |
| 18.09.23 | 93,51 | 93,51 | 93,46 | 93,50 | 0 |
| 15.09.23 | 93,58 | 93,58 | 93,51 | 93,57 | 0 |
| 14.09.23 | 93,70 | 93,70 | 93,61 | 93,61 | 0 |
| 13.09.23 | 93,56 | 93,58 | 93,52 | 93,58 | 0 |
| 12.09.23 | 93,61 | 93,62 | 93,56 | 93,56 | 0 |
| 11.09.23 | 93,61 | 93,63 | 93,61 | 93,63 | 0 |
| 08.09.23 | 93,75 | 93,76 | 93,70 | 93,76 | 0 |
| 07.09.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 06.09.23 | 93,68 | 93,68 | 93,47 | 93,47 | 0 |
| 05.09.23 | 93,77 | 93,78 | 93,72 | 93,72 | 0 |
| 04.09.23 | 93,82 | 93,82 | 93,76 | 93,76 | 0 |
| 01.09.23 | 93,85 | 93,85 | 93,83 | 93,83 | 0 |
| 31.08.23 | 93,80 | 93,84 | 93,79 | 93,80 | 0 |
| 30.08.23 | 93,66 | 93,85 | 93,66 | 93,85 | 0 |
| 29.08.23 | 93,48 | 93,67 | 93,36 | 93,67 | 0 |
| 28.08.23 | 93,35 | 93,40 | 93,29 | 93,39 | 0 |
| 25.08.23 | 93,45 | 93,46 | 93,29 | 93,29 | 0 |
| 24.08.23 | 93,56 | 93,60 | 93,53 | 93,57 | 0 |
| 23.08.23 | 93,41 | 93,59 | 93,41 | 93,59 | 0 |
