5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 54,66 | 54,71 | 54,32 | 54,32 | 0 |
| 27.09.23 | 54,53 | 54,93 | 54,12 | 54,89 | 0 |
| 26.09.23 | 54,93 | 55,29 | 54,80 | 54,92 | 0 |
| 25.09.23 | 55,63 | 55,63 | 55,07 | 55,07 | 0 |
| 22.09.23 | 55,44 | 55,48 | 55,37 | 55,46 | 0 |
| 21.09.23 | 56,76 | 56,76 | 55,85 | 55,85 | 0 |
| 20.09.23 | 56,39 | 56,42 | 56,02 | 56,42 | 0 |
| 19.09.23 | 56,77 | 56,83 | 56,59 | 56,59 | 0 |
| 18.09.23 | 57,00 | 57,37 | 56,77 | 56,77 | 0 |
| 15.09.23 | 57,88 | 57,88 | 57,44 | 57,47 | 0 |
| 14.09.23 | 57,84 | 57,93 | 57,62 | 57,81 | 0 |
| 13.09.23 | 57,64 | 57,76 | 57,41 | 57,65 | 0 |
| 12.09.23 | 57,38 | 58,01 | 57,38 | 57,47 | 0 |
| 11.09.23 | 57,82 | 57,84 | 57,82 | 57,84 | 0 |
| 08.09.23 | 57,40 | 57,89 | 57,40 | 57,89 | 0 |
| 07.09.23 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 06.09.23 | 56,38 | 57,16 | 56,24 | 56,24 | 0 |
| 05.09.23 | 56,50 | 58,06 | 56,50 | 58,06 | 0 |
| 04.09.23 | 56,54 | 56,69 | 56,54 | 56,58 | 0 |
| 01.09.23 | 57,12 | 57,12 | 57,03 | 57,03 | 0 |
| 31.08.23 | 57,00 | 57,65 | 57,00 | 57,33 | 0 |
| 30.08.23 | 57,68 | 57,68 | 57,36 | 57,37 | 0 |
| 29.08.23 | 56,88 | 56,88 | 56,52 | 56,88 | 0 |
| 28.08.23 | 56,56 | 56,67 | 56,55 | 56,66 | 0 |
| 25.08.23 | 56,38 | 56,74 | 56,29 | 56,29 | 0 |
