4,2% CNOOC Finance 2015 Australia 15/45 auf Festzins
WKN: A1Z06C / ISIN: US12634GAC78Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.23 | 85,17 | 85,65 | 85,17 | 85,18 | 0 |
| 29.05.23 | 84,38 | 84,80 | 84,38 | 84,80 | 0 |
| 26.05.23 | 84,38 | 84,42 | 84,01 | 84,04 | 0 |
| 25.05.23 | 84,08 | 84,35 | 84,02 | 84,35 | 0 |
| 24.05.23 | 84,26 | 84,72 | 84,26 | 84,53 | 0 |
| 23.05.23 | 83,94 | 84,03 | 83,94 | 84,01 | 0 |
| 22.05.23 | 84,15 | 84,37 | 84,01 | 84,37 | 0 |
| 19.05.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 18.05.23 | 84,16 | 84,16 | 83,89 | 83,89 | 0 |
| 17.05.23 | 84,19 | 84,41 | 84,19 | 84,34 | 0 |
| 16.05.23 | 84,55 | 84,59 | 83,80 | 83,80 | 0 |
| 15.05.23 | 84,51 | 84,65 | 84,29 | 84,32 | 0 |
| 12.05.23 | 85,24 | 85,30 | 84,86 | 85,30 | 0 |
| 11.05.23 | 84,80 | 85,30 | 84,71 | 85,27 | 0 |
| 10.05.23 | 83,99 | 84,51 | 83,99 | 84,51 | 0 |
| 09.05.23 | 84,20 | 84,35 | 84,20 | 84,26 | 0 |
| 08.05.23 | 84,99 | 84,99 | 84,14 | 84,23 | 0 |
| 05.05.23 | 84,96 | 85,00 | 84,43 | 84,69 | 0 |
| 04.05.23 | 85,42 | 85,48 | 85,27 | 85,29 | 0 |
| 03.05.23 | 85,39 | 85,58 | 85,39 | 85,53 | 0 |
| 02.05.23 | 84,39 | 84,60 | 84,39 | 84,43 | 0 |
| 28.04.23 | 84,98 | 85,64 | 84,98 | 85,64 | 0 |
| 27.04.23 | 85,17 | 85,20 | 84,81 | 84,81 | 0 |
| 26.04.23 | 85,82 | 86,19 | 85,82 | 86,19 | 0 |
| 25.04.23 | 85,33 | 85,99 | 85,33 | 85,99 | 0 |
