4,8% Xerox 15/35 auf Festzins
WKN: A1ZXZY / ISIN: US984121CL51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 67,82 | 68,81 | 67,46 | 67,46 | 0 |
| 20.09.23 | 68,68 | 68,80 | 67,50 | 68,80 | 0 |
| 19.09.23 | 68,43 | 68,57 | 67,73 | 68,51 | 0 |
| 18.09.23 | 68,54 | 68,54 | 67,40 | 68,45 | 0 |
| 15.09.23 | 67,94 | 68,78 | 67,94 | 68,36 | 0 |
| 14.09.23 | 67,48 | 68,86 | 67,48 | 68,75 | 0 |
| 13.09.23 | 67,48 | 68,22 | 67,48 | 68,22 | 0 |
| 12.09.23 | 67,91 | 68,40 | 67,91 | 68,39 | 0 |
| 11.09.23 | 67,83 | 68,31 | 67,83 | 68,31 | 0 |
| 08.09.23 | 67,86 | 68,86 | 67,86 | 68,86 | 0 |
| 07.09.23 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 06.09.23 | 66,46 | 67,97 | 66,46 | 67,89 | 0 |
| 05.09.23 | 67,69 | 67,69 | 67,50 | 67,51 | 0 |
| 04.09.23 | 67,47 | 67,81 | 67,47 | 67,81 | 0 |
| 01.09.23 | 67,44 | 67,54 | 67,44 | 67,54 | 0 |
| 31.08.23 | 66,65 | 66,95 | 66,59 | 66,95 | 0 |
| 30.08.23 | 66,48 | 66,95 | 65,99 | 66,95 | 0 |
| 29.08.23 | 65,10 | 66,46 | 64,33 | 66,08 | 0 |
| 28.08.23 | 65,62 | 65,70 | 65,48 | 65,70 | 0 |
| 25.08.23 | 65,82 | 65,82 | 65,58 | 65,58 | 0 |
| 24.08.23 | 65,91 | 66,11 | 65,88 | 65,88 | 0 |
| 23.08.23 | 65,61 | 65,73 | 65,61 | 65,73 | 0 |
| 22.08.23 | 65,56 | 66,79 | 65,56 | 66,79 | 0 |
| 21.08.23 | 65,60 | 65,60 | 65,10 | 65,10 | 0 |
| 18.08.23 | 65,21 | 65,21 | 64,84 | 64,84 | 0 |
