1,50% AusNet Services Holdings 15/27 auf Festzins
WKN: A1ZW6G / ISIN: XS1191877452Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 91,12 | 91,12 | 90,91 | 90,91 | 0 |
| 27.09.23 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 26.09.23 | 91,21 | 91,21 | 91,10 | 91,11 | 0 |
| 25.09.23 | 91,12 | 91,12 | 91,07 | 91,07 | 0 |
| 22.09.23 | 91,13 | 91,13 | 91,07 | 91,07 | 0 |
| 21.09.23 | 91,05 | 91,05 | 90,98 | 91,03 | 0 |
| 20.09.23 | 91,04 | 91,08 | 91,02 | 91,08 | 0 |
| 19.09.23 | 91,07 | 91,07 | 91,01 | 91,01 | 0 |
| 18.09.23 | 91,22 | 91,22 | 91,04 | 91,04 | 0 |
| 15.09.23 | 91,35 | 91,35 | 91,16 | 91,16 | 0 |
| 14.09.23 | 91,26 | 91,32 | 91,25 | 91,32 | 0 |
| 13.09.23 | 91,31 | 91,32 | 91,27 | 91,32 | 0 |
| 12.09.23 | 91,51 | 91,66 | 91,43 | 91,43 | 0 |
| 11.09.23 | 91,44 | 91,66 | 91,39 | 91,66 | 0 |
| 08.09.23 | 91,44 | 91,69 | 91,44 | 91,69 | 0 |
| 07.09.23 | 91,25 | 91,44 | 91,25 | 91,44 | 0 |
| 06.09.23 | 91,50 | 91,51 | 91,38 | 91,38 | 0 |
| 05.09.23 | 91,50 | 91,64 | 91,50 | 91,63 | 0 |
| 04.09.23 | 91,64 | 91,65 | 91,59 | 91,60 | 0 |
| 01.09.23 | 91,68 | 91,75 | 91,66 | 91,73 | 0 |
| 31.08.23 | 91,41 | 91,69 | 91,41 | 91,69 | 0 |
| 30.08.23 | 91,52 | 91,52 | 91,34 | 91,42 | 0 |
| 29.08.23 | 91,51 | 91,54 | 91,47 | 91,53 | 0 |
| 28.08.23 | 91,55 | 91,55 | 91,35 | 91,41 | 0 |
| 25.08.23 | 91,75 | 91,75 | 91,59 | 91,62 | 0 |
