1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 83,97 | 83,97 | 83,50 | 83,50 | 0 |
| 27.09.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 26.09.23 | 84,28 | 84,33 | 84,28 | 84,29 | 0 |
| 25.09.23 | 84,35 | 84,35 | 84,26 | 84,26 | 0 |
| 22.09.23 | 84,30 | 84,45 | 84,30 | 84,36 | 0 |
| 21.09.23 | 84,33 | 84,33 | 84,19 | 84,27 | 0 |
| 20.09.23 | 84,25 | 84,47 | 84,25 | 84,47 | 0 |
| 19.09.23 | 84,29 | 84,44 | 84,29 | 84,35 | 0 |
| 18.09.23 | 84,45 | 84,47 | 84,41 | 84,41 | 0 |
| 15.09.23 | 84,66 | 84,66 | 84,50 | 84,50 | 0 |
| 14.09.23 | 84,17 | 84,73 | 84,17 | 84,73 | 0 |
| 13.09.23 | 84,50 | 84,50 | 84,31 | 84,42 | 0 |
| 12.09.23 | 84,57 | 84,64 | 84,54 | 84,54 | 0 |
| 11.09.23 | 84,47 | 84,58 | 84,33 | 84,54 | 0 |
| 08.09.23 | 84,49 | 84,63 | 84,49 | 84,50 | 0 |
| 07.09.23 | 84,20 | 84,32 | 84,20 | 84,32 | 0 |
| 06.09.23 | 84,69 | 84,69 | 84,20 | 84,20 | 0 |
| 05.09.23 | 84,59 | 84,70 | 84,59 | 84,65 | 0 |
| 04.09.23 | 85,05 | 85,05 | 84,67 | 84,67 | 0 |
| 01.09.23 | 85,29 | 85,29 | 84,99 | 84,99 | 0 |
| 31.08.23 | 84,70 | 85,20 | 84,70 | 85,20 | 0 |
| 30.08.23 | 84,92 | 84,92 | 84,56 | 84,68 | 0 |
| 29.08.23 | 84,71 | 84,83 | 84,62 | 84,83 | 0 |
| 28.08.23 | 84,66 | 84,66 | 84,54 | 84,57 | 0 |
| 25.08.23 | 85,12 | 85,12 | 84,74 | 84,78 | 0 |
