6,625% Petroleos Mexicanos 08/38 auf Festzins
WKN: A0T6DB / ISIN: US706451BR12Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 63,17 | 63,33 | 62,15 | 62,15 | 0 |
| 27.09.23 | 62,25 | 63,26 | 62,25 | 62,92 | 0 |
| 26.09.23 | 62,77 | 63,46 | 62,77 | 63,43 | 0 |
| 25.09.23 | 63,25 | 63,70 | 63,00 | 63,44 | 0 |
| 22.09.23 | 63,38 | 63,74 | 63,23 | 63,38 | 0 |
| 21.09.23 | 65,22 | 65,31 | 63,93 | 63,93 | 0 |
| 20.09.23 | 64,25 | 64,87 | 64,17 | 64,72 | 0 |
| 19.09.23 | 64,38 | 65,64 | 64,38 | 64,69 | 0 |
| 18.09.23 | 64,88 | 65,81 | 64,88 | 64,99 | 0 |
| 15.09.23 | 66,00 | 66,02 | 65,79 | 65,79 | 0 |
| 14.09.23 | 65,88 | 66,62 | 65,88 | 66,62 | 0 |
| 13.09.23 | 65,95 | 66,14 | 65,94 | 66,08 | 0 |
| 12.09.23 | 65,88 | 66,34 | 65,88 | 66,01 | 0 |
| 11.09.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 08.09.23 | 65,02 | 65,72 | 65,02 | 65,72 | 0 |
| 07.09.23 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 06.09.23 | 64,38 | 65,74 | 64,38 | 64,48 | 0 |
| 05.09.23 | 65,09 | 65,88 | 65,09 | 65,88 | 0 |
| 04.09.23 | 65,58 | 65,58 | 65,52 | 65,55 | 0 |
| 01.09.23 | 65,86 | 65,86 | 65,28 | 65,49 | 0 |
| 31.08.23 | 65,12 | 66,00 | 65,12 | 65,85 | 0 |
| 30.08.23 | 65,64 | 65,83 | 65,59 | 65,61 | 0 |
| 29.08.23 | 65,02 | 65,37 | 64,96 | 65,37 | 0 |
| 28.08.23 | 64,76 | 64,81 | 64,69 | 64,81 | 0 |
| 25.08.23 | 64,14 | 64,69 | 64,14 | 64,61 | 0 |
