2,00% Banco Santander 14/34 auf Festzins
WKN: A1ZSF7 / ISIN: ES0413900376Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 82,92 | 82,92 | 82,52 | 82,52 | 0 |
| 27.09.23 | 83,18 | 83,27 | 83,18 | 83,27 | 0 |
| 26.09.23 | 83,11 | 83,43 | 83,11 | 83,33 | 0 |
| 25.09.23 | 83,78 | 83,78 | 83,15 | 83,26 | 0 |
| 22.09.23 | 83,90 | 83,98 | 83,78 | 83,78 | 0 |
| 21.09.23 | 83,93 | 83,93 | 83,79 | 83,79 | 0 |
| 20.09.23 | 84,08 | 84,17 | 83,99 | 84,17 | 0 |
| 19.09.23 | 84,23 | 84,32 | 84,16 | 84,16 | 0 |
| 18.09.23 | 84,46 | 84,46 | 84,18 | 84,18 | 0 |
| 15.09.23 | 85,08 | 85,08 | 84,40 | 84,40 | 0 |
| 14.09.23 | 84,58 | 84,86 | 84,44 | 84,86 | 0 |
| 13.09.23 | 84,53 | 84,56 | 84,28 | 84,56 | 0 |
| 12.09.23 | 84,66 | 84,67 | 84,62 | 84,62 | 0 |
| 11.09.23 | 84,60 | 84,64 | 84,60 | 84,64 | 0 |
| 08.09.23 | 84,97 | 84,97 | 84,75 | 84,75 | 0 |
| 07.09.23 | 84,60 | 84,69 | 84,60 | 84,69 | 0 |
| 06.09.23 | 84,71 | 84,80 | 84,45 | 84,67 | 0 |
| 05.09.23 | 84,93 | 84,94 | 84,71 | 84,71 | 0 |
| 04.09.23 | 85,15 | 85,15 | 84,97 | 84,97 | 0 |
| 01.09.23 | 85,60 | 85,69 | 85,60 | 85,69 | 0 |
| 31.08.23 | 85,23 | 85,84 | 85,23 | 85,84 | 0 |
| 30.08.23 | 85,07 | 85,22 | 85,01 | 85,22 | 0 |
| 29.08.23 | 85,19 | 85,38 | 84,94 | 85,38 | 0 |
| 28.08.23 | 84,96 | 84,96 | 84,89 | 84,89 | 0 |
| 25.08.23 | 85,05 | 85,08 | 84,95 | 85,08 | 0 |
