2,95% Robert Bosch Gmbh 14/39 auf Festzins
WKN: A11QT1 / ISIN: XS1084874533Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 83,69 | 85,28 | 83,69 | 85,27 | 0 |
| 28.09.23 | 84,49 | 84,49 | 83,83 | 83,83 | 0 |
| 27.09.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 26.09.23 | 85,02 | 85,59 | 85,02 | 85,59 | 0 |
| 25.09.23 | 85,69 | 85,69 | 85,48 | 85,48 | 0 |
| 22.09.23 | 85,72 | 85,96 | 85,72 | 85,74 | 0 |
| 21.09.23 | 86,02 | 86,02 | 85,46 | 85,64 | 0 |
| 20.09.23 | 85,51 | 85,92 | 85,51 | 85,92 | 0 |
| 19.09.23 | 85,14 | 85,84 | 85,14 | 85,75 | 0 |
| 18.09.23 | 85,35 | 85,35 | 84,97 | 84,97 | 0 |
| 15.09.23 | 86,18 | 86,18 | 85,34 | 85,34 | 0 |
| 14.09.23 | 85,62 | 86,10 | 85,62 | 86,10 | 0 |
| 13.09.23 | 85,67 | 85,67 | 85,32 | 85,66 | 0 |
| 12.09.23 | 85,61 | 85,87 | 85,61 | 85,74 | 0 |
| 11.09.23 | 85,79 | 85,79 | 85,60 | 85,60 | 0 |
| 08.09.23 | 85,51 | 85,88 | 85,51 | 85,88 | 0 |
| 07.09.23 | 85,01 | 85,47 | 85,01 | 85,47 | 0 |
| 06.09.23 | 85,45 | 85,46 | 85,13 | 85,13 | 0 |
| 05.09.23 | 85,42 | 85,85 | 85,25 | 85,57 | 0 |
| 04.09.23 | 86,04 | 86,04 | 85,86 | 85,86 | 0 |
| 01.09.23 | 86,86 | 86,86 | 86,45 | 86,45 | 0 |
| 31.08.23 | 86,29 | 86,92 | 86,29 | 86,92 | 0 |
| 30.08.23 | 86,44 | 86,46 | 85,85 | 86,46 | 0 |
| 29.08.23 | 85,77 | 86,36 | 85,77 | 86,36 | 0 |
| 28.08.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
