2,695% Deutsche Pfandbriefbank AG 14/34 auf Festzins
WKN: A11QAU / ISIN: DE000A11QAU6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 20.09.23 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 19.09.23 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 18.09.23 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 15.09.23 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 14.09.23 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 13.09.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 12.09.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 11.09.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 08.09.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 07.09.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 06.09.23 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 05.09.23 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 04.09.23 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 01.09.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 31.08.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 30.08.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 29.08.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 28.08.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 25.08.23 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 24.08.23 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 23.08.23 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 22.08.23 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 21.08.23 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 18.08.23 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
