6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 55,42 | 55,56 | 55,42 | 55,56 | 0 |
| 26.09.23 | 56,60 | 56,60 | 55,55 | 55,67 | 0 |
| 25.09.23 | 56,51 | 56,72 | 55,91 | 55,91 | 0 |
| 22.09.23 | 56,84 | 56,84 | 56,49 | 56,54 | 0 |
| 21.09.23 | 56,88 | 57,12 | 56,26 | 56,26 | 0 |
| 20.09.23 | 56,76 | 57,64 | 55,72 | 57,64 | 0 |
| 19.09.23 | 56,54 | 57,27 | 56,54 | 57,04 | 0 |
| 18.09.23 | 56,76 | 57,41 | 56,76 | 57,10 | 0 |
| 15.09.23 | 57,67 | 57,67 | 57,45 | 57,54 | 0 |
| 14.09.23 | 57,57 | 57,70 | 57,57 | 57,70 | 0 |
| 13.09.23 | 57,33 | 57,50 | 57,32 | 57,50 | 0 |
| 12.09.23 | 57,57 | 57,58 | 57,42 | 57,58 | 0 |
| 11.09.23 | 57,57 | 57,78 | 57,57 | 57,78 | 0 |
| 08.09.23 | 57,55 | 57,55 | 57,49 | 57,49 | 0 |
| 07.09.23 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 06.09.23 | 57,26 | 57,26 | 57,03 | 57,05 | 0 |
| 05.09.23 | 57,36 | 58,68 | 57,36 | 58,68 | 0 |
| 04.09.23 | 57,96 | 57,98 | 57,74 | 57,75 | 0 |
| 01.09.23 | 57,85 | 58,02 | 57,85 | 58,02 | 0 |
| 31.08.23 | 58,09 | 58,26 | 58,09 | 58,18 | 0 |
| 30.08.23 | 56,00 | 58,10 | 56,00 | 57,90 | 0 |
| 29.08.23 | 57,68 | 58,45 | 57,68 | 58,03 | 0 |
| 28.08.23 | 57,55 | 57,85 | 57,54 | 57,85 | 0 |
| 25.08.23 | 57,81 | 57,93 | 57,65 | 57,67 | 0 |
| 24.08.23 | 57,52 | 58,30 | 57,52 | 58,30 | 0 |
