5,50% Tesco Plc 02/33 auf Festzins
WKN: 348686 / ISIN: XS0159013142Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 91,05 | 94,77 | 91,05 | 94,77 | 0 |
| 21.09.23 | 93,51 | 94,83 | 93,51 | 94,42 | 0 |
| 20.09.23 | 93,51 | 94,80 | 93,51 | 94,71 | 0 |
| 19.09.23 | 93,51 | 94,17 | 93,51 | 94,14 | 0 |
| 18.09.23 | 93,51 | 93,98 | 93,51 | 93,83 | 0 |
| 15.09.23 | 93,51 | 98,00 | 93,51 | 98,00 | 0 |
| 14.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 13.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 12.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 11.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 08.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 07.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 06.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 05.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 04.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 01.09.23 | 93,51 | 93,76 | 93,51 | 93,76 | 0 |
| 31.08.23 | 93,51 | 93,90 | 93,51 | 93,90 | 0 |
| 30.08.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 29.08.23 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 28.08.23 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 25.08.23 | 93,20 | 93,24 | 93,00 | 93,00 | 0 |
| 24.08.23 | 90,12 | 93,55 | 90,12 | 93,40 | 0 |
| 23.08.23 | 91,93 | 93,09 | 91,93 | 93,09 | 0 |
| 22.08.23 | 91,35 | 91,81 | 91,35 | 91,68 | 0 |
| 21.08.23 | 91,72 | 91,72 | 91,59 | 91,59 | 0 |
