VOLKSWAGEN LEASING 23/29
WKN: A3514U / ISIN: XS2694872594Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 98,93 | 99,05 | 98,86 | 99,05 | 35000 |
| 25.10.23 | 99,00 | 99,03 | 98,70 | 98,70 | 0 |
| 24.10.23 | 98,52 | 99,00 | 98,52 | 98,83 | 51000 |
| 23.10.23 | 98,71 | 98,71 | 98,24 | 98,52 | 0 |
| 20.10.23 | 98,50 | 98,50 | 98,45 | 98,45 | 0 |
| 19.10.23 | 98,37 | 98,66 | 98,36 | 98,62 | 30000 |
| 18.10.23 | 98,80 | 98,80 | 98,55 | 98,57 | 0 |
| 17.10.23 | 99,50 | 99,57 | 98,84 | 98,84 | 65000 |
| 16.10.23 | 99,51 | 99,63 | 99,47 | 99,63 | 30000 |
| 13.10.23 | 99,62 | 99,79 | 99,52 | 99,52 | 50000 |
| 12.10.23 | 99,88 | 99,88 | 99,70 | 99,73 | 10000 |
| 11.10.23 | 99,71 | 99,86 | 99,71 | 99,81 | 0 |
| 10.10.23 | 99,73 | 99,73 | 99,43 | 99,56 | 63000 |
| 09.10.23 | 99,23 | 99,84 | 99,22 | 99,84 | 72000 |
| 06.10.23 | 99,24 | 99,24 | 99,12 | 99,12 | 0 |
| 05.10.23 | 99,02 | 99,15 | 98,96 | 99,15 | 0 |
| 04.10.23 | 99,10 | 99,10 | 98,87 | 98,87 | 10000 |
| 03.10.23 | 99,29 | 99,29 | 99,20 | 99,20 | 30000 |
| 02.10.23 | 99,44 | 99,44 | 99,40 | 99,40 | 15000 |
| 29.09.23 | 98,85 | 99,40 | 98,85 | 99,40 | 0 |
| 28.09.23 | 99,31 | 99,31 | 98,72 | 98,72 | 0 |
| 27.09.23 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 26.09.23 | 99,59 | 99,65 | 99,59 | 99,60 | 12000 |
| 25.09.23 | 99,68 | 99,68 | 99,55 | 99,55 | 30000 |
| 22.09.23 | 99,66 | 99,77 | 99,64 | 99,65 | 0 |
