JES.GREEN IN 23/28
WKN: A30V66 / ISIN: DE000A30V661Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 89,00 | 89,75 | 88,75 | 89,75 | 0 |
| 24.10.23 | 89,00 | 89,00 | 87,75 | 87,75 | 0 |
| 23.10.23 | 89,00 | 89,95 | 89,00 | 89,00 | 0 |
| 20.10.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 19.10.23 | 84,75 | 86,24 | 84,75 | 86,24 | 0 |
| 18.10.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 17.10.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 16.10.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 13.10.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 12.10.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 11.10.23 | 84,50 | 84,75 | 84,50 | 84,75 | 0 |
| 10.10.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 09.10.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 06.10.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 05.10.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 04.10.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 03.10.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 02.10.23 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 29.09.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 28.09.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 27.09.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 26.09.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 25.09.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 22.09.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 21.09.23 | 84,50 | 84,75 | 84,50 | 84,75 | 0 |
