WALLONNE 22/38 MTN
WKN: A3K887 / ISIN: BE0002877588Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,59 | 85,27 | 84,59 | 85,27 | 0 |
| 25.10.23 | 85,90 | 85,90 | 85,10 | 85,10 | 0 |
| 24.10.23 | 85,96 | 86,26 | 85,66 | 85,70 | 0 |
| 23.10.23 | 85,03 | 85,26 | 84,49 | 85,26 | 0 |
| 20.10.23 | 84,89 | 84,89 | 84,72 | 84,72 | 0 |
| 19.10.23 | 84,55 | 85,05 | 84,55 | 84,95 | 0 |
| 18.10.23 | 85,40 | 85,40 | 84,95 | 85,01 | 0 |
| 17.10.23 | 85,92 | 85,92 | 85,19 | 85,19 | 0 |
| 16.10.23 | 84,32 | 86,05 | 84,32 | 85,99 | 0 |
| 13.10.23 | 86,28 | 86,87 | 86,28 | 86,63 | 0 |
| 12.10.23 | 87,28 | 87,28 | 86,66 | 86,66 | 0 |
| 11.10.23 | 86,20 | 86,99 | 86,20 | 86,80 | 0 |
| 10.10.23 | 86,18 | 86,18 | 85,70 | 85,72 | 0 |
| 09.10.23 | 85,45 | 85,69 | 85,24 | 85,69 | 0 |
| 06.10.23 | 84,89 | 84,89 | 84,66 | 84,66 | 0 |
| 05.10.23 | 85,04 | 85,04 | 84,64 | 84,94 | 0 |
| 04.10.23 | 84,04 | 84,55 | 84,04 | 84,55 | 0 |
| 03.10.23 | 85,47 | 85,47 | 84,67 | 84,67 | 0 |
| 02.10.23 | 85,81 | 85,81 | 85,74 | 85,75 | 0 |
| 29.09.23 | 85,52 | 85,99 | 85,52 | 85,91 | 0 |
| 28.09.23 | 86,01 | 86,01 | 85,55 | 85,55 | 0 |
| 27.09.23 | 86,62 | 86,63 | 86,55 | 86,63 | 0 |
| 26.09.23 | 86,51 | 86,82 | 86,51 | 86,64 | 0 |
| 25.09.23 | 87,29 | 87,29 | 86,60 | 86,72 | 0 |
| 22.09.23 | 87,75 | 87,75 | 87,28 | 87,28 | 0 |
