NESTLE F.I. 22/31 MTN
WKN: A3K3L7 / ISIN: XS2462321303Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,23 | 84,23 | 84,05 | 84,11 | 0 |
| 25.10.23 | 84,55 | 84,64 | 84,29 | 84,29 | 0 |
| 24.10.23 | 84,18 | 84,70 | 84,18 | 84,63 | 0 |
| 23.10.23 | 84,10 | 84,10 | 83,68 | 84,05 | 0 |
| 20.10.23 | 83,93 | 84,03 | 83,93 | 84,03 | 0 |
| 19.10.23 | 83,94 | 83,94 | 83,74 | 83,86 | 0 |
| 18.10.23 | 82,41 | 84,15 | 82,41 | 84,04 | 0 |
| 17.10.23 | 84,76 | 84,76 | 84,47 | 84,47 | 0 |
| 16.10.23 | 84,92 | 84,92 | 84,66 | 84,66 | 0 |
| 13.10.23 | 84,70 | 85,00 | 84,70 | 84,93 | 0 |
| 12.10.23 | 84,98 | 85,02 | 84,91 | 85,02 | 0 |
| 11.10.23 | 84,69 | 85,20 | 84,69 | 84,91 | 0 |
| 10.10.23 | 84,53 | 84,54 | 84,47 | 84,47 | 0 |
| 09.10.23 | 83,97 | 84,30 | 83,96 | 84,30 | 0 |
| 06.10.23 | 84,02 | 84,02 | 83,85 | 83,85 | 0 |
| 05.10.23 | 83,78 | 83,78 | 83,71 | 83,78 | 0 |
| 04.10.23 | 83,82 | 83,82 | 83,51 | 83,54 | 0 |
| 03.10.23 | 84,10 | 84,10 | 83,89 | 83,89 | 0 |
| 02.10.23 | 84,49 | 84,49 | 84,33 | 84,35 | 0 |
| 29.09.23 | 83,82 | 84,37 | 83,82 | 84,37 | 0 |
| 28.09.23 | 84,33 | 84,33 | 83,59 | 83,59 | 0 |
| 27.09.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 26.09.23 | 84,80 | 84,80 | 84,69 | 84,69 | 0 |
| 25.09.23 | 85,00 | 85,00 | 84,83 | 84,83 | 0 |
| 22.09.23 | 85,04 | 85,20 | 85,04 | 85,04 | 0 |
