QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 77,68 | 77,76 | 77,56 | 77,69 | 0 |
| 26.10.23 | 77,09 | 77,53 | 77,09 | 77,53 | 0 |
| 25.10.23 | 77,73 | 77,73 | 77,31 | 77,31 | 0 |
| 24.10.23 | 77,44 | 77,68 | 77,41 | 77,49 | 0 |
| 23.10.23 | 76,87 | 77,13 | 76,71 | 77,13 | 0 |
| 20.10.23 | 76,74 | 76,94 | 76,74 | 76,87 | 0 |
| 19.10.23 | 76,84 | 76,98 | 76,84 | 76,91 | 0 |
| 18.10.23 | 77,10 | 77,21 | 76,99 | 77,08 | 0 |
| 17.10.23 | 77,48 | 77,59 | 77,44 | 77,44 | 0 |
| 16.10.23 | 77,83 | 77,83 | 77,62 | 77,62 | 0 |
| 13.10.23 | 77,63 | 78,00 | 77,63 | 77,91 | 0 |
| 12.10.23 | 78,00 | 78,01 | 77,97 | 77,97 | 0 |
| 11.10.23 | 77,63 | 78,12 | 77,63 | 77,95 | 0 |
| 10.10.23 | 77,68 | 77,68 | 77,54 | 77,54 | 0 |
| 09.10.23 | 77,45 | 77,60 | 77,25 | 77,60 | 0 |
| 06.10.23 | 77,14 | 77,14 | 77,04 | 77,04 | 0 |
| 05.10.23 | 76,93 | 76,93 | 76,83 | 76,91 | 0 |
| 04.10.23 | 76,47 | 76,68 | 76,47 | 76,68 | 0 |
| 03.10.23 | 76,99 | 76,99 | 76,72 | 76,72 | 0 |
| 02.10.23 | 77,22 | 77,29 | 77,22 | 77,23 | 0 |
| 29.09.23 | 77,03 | 77,34 | 77,03 | 77,34 | 0 |
| 28.09.23 | 77,39 | 77,39 | 76,72 | 76,72 | 0 |
| 27.09.23 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 26.09.23 | 77,58 | 77,77 | 77,58 | 77,74 | 0 |
| 25.09.23 | 77,87 | 77,87 | 77,85 | 77,85 | 0 |
