NRW.BANK 22/32
WKN: NWB0AQ / ISIN: DE000NWB0AQ0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 78,20 | 78,60 | 78,20 | 78,44 | 0 |
| 01.11.23 | 77,46 | 77,66 | 77,46 | 77,63 | 0 |
| 31.10.23 | 77,69 | 77,71 | 77,66 | 77,71 | 0 |
| 30.10.23 | 77,70 | 77,70 | 77,47 | 77,47 | 0 |
| 27.10.23 | 77,38 | 77,38 | 77,30 | 77,30 | 0 |
| 26.10.23 | 76,77 | 77,26 | 76,77 | 77,26 | 0 |
| 25.10.23 | 77,41 | 77,41 | 77,09 | 77,09 | 0 |
| 24.10.23 | 77,10 | 77,42 | 77,10 | 77,20 | 0 |
| 23.10.23 | 76,59 | 76,85 | 76,41 | 76,85 | 0 |
| 20.10.23 | 76,71 | 76,71 | 76,56 | 76,56 | 0 |
| 19.10.23 | 76,57 | 76,70 | 76,54 | 76,63 | 0 |
| 18.10.23 | 76,83 | 76,95 | 76,76 | 76,79 | 0 |
| 17.10.23 | 77,32 | 77,32 | 76,91 | 76,91 | 0 |
| 16.10.23 | 77,48 | 77,48 | 77,32 | 77,32 | 0 |
| 13.10.23 | 77,45 | 77,78 | 77,45 | 77,63 | 0 |
| 12.10.23 | 77,87 | 77,87 | 77,56 | 77,56 | 0 |
| 11.10.23 | 77,49 | 77,90 | 77,49 | 77,72 | 0 |
| 10.10.23 | 77,49 | 77,49 | 77,31 | 77,35 | 0 |
| 09.10.23 | 77,22 | 77,36 | 77,15 | 77,36 | 0 |
| 06.10.23 | 76,92 | 76,92 | 76,81 | 76,81 | 0 |
| 05.10.23 | 76,88 | 76,93 | 76,75 | 76,93 | 0 |
| 04.10.23 | 76,41 | 76,58 | 76,41 | 76,58 | 0 |
| 03.10.23 | 76,95 | 76,95 | 76,66 | 76,66 | 0 |
| 02.10.23 | 77,18 | 77,23 | 77,18 | 77,21 | 0 |
| 29.09.23 | 76,97 | 77,31 | 76,97 | 77,31 | 0 |
