NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 76,67 | 77,15 | 76,67 | 77,15 | 0 |
| 25.10.23 | 77,34 | 77,34 | 76,90 | 76,90 | 0 |
| 24.10.23 | 77,02 | 77,28 | 77,00 | 77,08 | 0 |
| 23.10.23 | 76,47 | 76,65 | 76,30 | 76,65 | 0 |
| 20.10.23 | 76,62 | 76,62 | 76,47 | 76,47 | 0 |
| 19.10.23 | 76,42 | 76,59 | 76,42 | 76,51 | 0 |
| 18.10.23 | 76,07 | 76,68 | 76,07 | 76,68 | 0 |
| 17.10.23 | 77,17 | 77,22 | 77,02 | 77,02 | 0 |
| 16.10.23 | 77,41 | 77,41 | 77,25 | 77,25 | 0 |
| 13.10.23 | 77,26 | 77,59 | 77,26 | 77,52 | 0 |
| 12.10.23 | 77,69 | 77,69 | 77,50 | 77,54 | 0 |
| 11.10.23 | 77,30 | 77,68 | 77,30 | 77,51 | 0 |
| 10.10.23 | 77,35 | 77,35 | 77,09 | 77,09 | 0 |
| 09.10.23 | 76,96 | 77,14 | 76,81 | 77,14 | 0 |
| 06.10.23 | 76,66 | 76,66 | 76,61 | 76,61 | 0 |
| 05.10.23 | 76,61 | 76,61 | 76,40 | 76,48 | 0 |
| 04.10.23 | 76,19 | 76,32 | 76,19 | 76,28 | 0 |
| 03.10.23 | 76,69 | 76,69 | 76,41 | 76,43 | 0 |
| 02.10.23 | 76,94 | 76,99 | 76,94 | 76,95 | 0 |
| 29.09.23 | 76,70 | 77,08 | 76,70 | 77,08 | 0 |
| 28.09.23 | 77,16 | 77,16 | 76,46 | 76,46 | 0 |
| 27.09.23 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 26.09.23 | 77,32 | 77,52 | 77,32 | 77,48 | 0 |
| 25.09.23 | 77,60 | 77,60 | 77,49 | 77,49 | 0 |
| 22.09.23 | 77,69 | 77,83 | 77,63 | 77,63 | 0 |
