RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 84,77 | 84,77 | 84,46 | 84,54 | 0 |
| 27.10.23 | 84,35 | 84,60 | 84,35 | 84,52 | 5000 |
| 26.10.23 | 83,94 | 84,28 | 83,90 | 84,28 | 0 |
| 25.10.23 | 84,19 | 84,19 | 83,95 | 83,95 | 0 |
| 24.10.23 | 83,95 | 84,25 | 83,95 | 84,09 | 0 |
| 23.10.23 | 83,87 | 83,96 | 83,56 | 83,87 | 12000 |
| 20.10.23 | 83,65 | 83,81 | 83,65 | 83,71 | 0 |
| 19.10.23 | 84,05 | 84,05 | 83,72 | 83,75 | 0 |
| 18.10.23 | 84,20 | 84,25 | 84,13 | 84,13 | 0 |
| 17.10.23 | 84,58 | 84,58 | 84,27 | 84,27 | 0 |
| 16.10.23 | 84,70 | 84,95 | 84,66 | 84,67 | 0 |
| 13.10.23 | 84,69 | 85,08 | 84,69 | 84,79 | 0 |
| 12.10.23 | 84,90 | 84,90 | 84,76 | 84,76 | 0 |
| 11.10.23 | 84,92 | 84,99 | 84,86 | 84,86 | 0 |
| 10.10.23 | 84,86 | 84,86 | 84,70 | 84,71 | 0 |
| 09.10.23 | 84,51 | 84,71 | 84,51 | 84,71 | 0 |
| 06.10.23 | 84,60 | 84,60 | 84,41 | 84,43 | 0 |
| 05.10.23 | 84,35 | 84,60 | 84,25 | 84,60 | 33000 |
| 04.10.23 | 84,02 | 84,10 | 84,02 | 84,10 | 0 |
| 03.10.23 | 84,27 | 84,30 | 84,22 | 84,22 | 0 |
| 02.10.23 | 84,26 | 84,38 | 84,26 | 84,38 | 0 |
| 29.09.23 | 83,76 | 84,35 | 83,76 | 84,35 | 0 |
| 28.09.23 | 84,14 | 84,14 | 83,77 | 83,77 | 0 |
| 27.09.23 | 84,45 | 84,50 | 84,45 | 84,50 | 12000 |
| 26.09.23 | 84,43 | 84,52 | 84,43 | 84,49 | 0 |
