WESTPAC BKG 21/28 auf Festzins
WKN: A3KYX5 / ISIN: US961214EW94Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 83,55 | 83,68 | 83,54 | 83,68 | 0 |
| 26.10.23 | 83,15 | 83,48 | 83,15 | 83,48 | 0 |
| 25.10.23 | 83,59 | 83,59 | 83,32 | 83,32 | 0 |
| 24.10.23 | 83,73 | 83,73 | 83,57 | 83,57 | 0 |
| 23.10.23 | 83,18 | 83,43 | 83,09 | 83,43 | 0 |
| 20.10.23 | 83,10 | 83,37 | 83,10 | 83,37 | 0 |
| 19.10.23 | 82,92 | 83,11 | 82,92 | 83,09 | 0 |
| 18.10.23 | 83,39 | 83,65 | 83,39 | 83,56 | 0 |
| 17.10.23 | 84,02 | 84,02 | 84,01 | 84,02 | 0 |
| 16.10.23 | 84,25 | 84,39 | 84,19 | 84,28 | 0 |
| 13.10.23 | 84,35 | 84,52 | 84,35 | 84,51 | 0 |
| 12.10.23 | 84,53 | 84,77 | 84,44 | 84,44 | 0 |
| 11.10.23 | 84,43 | 84,74 | 84,43 | 84,67 | 0 |
| 10.10.23 | 84,12 | 84,51 | 84,12 | 84,51 | 0 |
| 09.10.23 | 83,91 | 83,91 | 83,85 | 83,91 | 0 |
| 06.10.23 | 83,92 | 84,04 | 83,52 | 83,58 | 0 |
| 05.10.23 | 83,80 | 84,10 | 83,80 | 84,10 | 0 |
| 04.10.23 | 83,17 | 83,79 | 83,17 | 83,76 | 0 |
| 03.10.23 | 83,97 | 84,00 | 83,79 | 83,79 | 0 |
| 02.10.23 | 84,41 | 84,41 | 84,13 | 84,13 | 0 |
| 29.09.23 | 84,53 | 84,80 | 84,53 | 84,73 | 0 |
| 28.09.23 | 84,12 | 84,24 | 84,11 | 84,24 | 0 |
| 27.09.23 | 84,47 | 84,77 | 84,47 | 84,64 | 0 |
| 26.09.23 | 84,40 | 84,74 | 84,40 | 84,63 | 0 |
| 25.09.23 | 84,73 | 84,73 | 84,64 | 84,69 | 0 |
