EDISON INTL 21/UND.
WKN: A3KYWK / ISIN: US281020AT41Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 88,35 | 88,35 | 88,11 | 88,13 | 0 |
| 24.10.23 | 87,66 | 88,19 | 87,66 | 88,16 | 0 |
| 23.10.23 | 87,97 | 88,23 | 87,79 | 87,79 | 0 |
| 20.10.23 | 87,71 | 87,81 | 87,71 | 87,71 | 0 |
| 19.10.23 | 88,08 | 88,08 | 87,81 | 87,93 | 0 |
| 18.10.23 | 87,94 | 88,15 | 87,86 | 88,15 | 0 |
| 17.10.23 | 88,04 | 88,08 | 88,01 | 88,08 | 0 |
| 16.10.23 | 87,25 | 88,22 | 87,25 | 88,15 | 0 |
| 13.10.23 | 88,23 | 88,23 | 87,96 | 88,04 | 0 |
| 12.10.23 | 88,25 | 88,25 | 87,83 | 87,93 | 6000 |
| 11.10.23 | 83,41 | 87,07 | 83,41 | 87,07 | 0 |
| 10.10.23 | 83,63 | 83,89 | 83,31 | 83,31 | 0 |
| 09.10.23 | 83,58 | 83,65 | 83,49 | 83,65 | 0 |
| 06.10.23 | 83,86 | 83,86 | 83,29 | 83,30 | 0 |
| 05.10.23 | 84,15 | 84,39 | 84,15 | 84,20 | 0 |
| 04.10.23 | 84,42 | 84,56 | 84,42 | 84,53 | 0 |
| 03.10.23 | 84,89 | 84,89 | 84,38 | 84,38 | 0 |
| 02.10.23 | 85,12 | 85,19 | 84,72 | 84,72 | 0 |
| 29.09.23 | 84,83 | 85,08 | 84,83 | 84,87 | 0 |
| 28.09.23 | 85,16 | 85,16 | 84,80 | 84,80 | 0 |
| 27.09.23 | 85,34 | 85,43 | 85,30 | 85,34 | 0 |
| 26.09.23 | 85,15 | 85,56 | 85,10 | 85,10 | 0 |
| 25.09.23 | 85,70 | 85,73 | 85,22 | 85,22 | 0 |
| 22.09.23 | 85,75 | 85,75 | 85,41 | 85,41 | 0 |
| 21.09.23 | 85,76 | 85,76 | 85,74 | 85,74 | 0 |
