USA 21/28
WKN: A3KVAX / ISIN: US91282CCV19Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 83,59 | 83,91 | 83,59 | 83,91 | 0 |
| 25.10.23 | 84,06 | 84,06 | 83,79 | 83,79 | 0 |
| 24.10.23 | 84,17 | 84,17 | 83,90 | 83,90 | 0 |
| 23.10.23 | 83,65 | 83,86 | 83,58 | 83,86 | 0 |
| 20.10.23 | 83,63 | 83,87 | 83,57 | 83,87 | 0 |
| 19.10.23 | 83,39 | 83,46 | 83,33 | 83,46 | 0 |
| 18.10.23 | 83,76 | 83,88 | 83,76 | 83,77 | 0 |
| 17.10.23 | 84,27 | 84,27 | 84,23 | 84,23 | 0 |
| 16.10.23 | 84,46 | 84,52 | 84,40 | 84,40 | 0 |
| 13.10.23 | 84,55 | 84,75 | 84,55 | 84,71 | 0 |
| 12.10.23 | 84,89 | 84,89 | 84,51 | 84,51 | 0 |
| 11.10.23 | 84,67 | 84,96 | 84,67 | 84,75 | 0 |
| 10.10.23 | 84,67 | 84,78 | 84,52 | 84,78 | 0 |
| 09.10.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 06.10.23 | 84,35 | 84,35 | 83,95 | 84,09 | 0 |
| 05.10.23 | 84,25 | 84,40 | 84,21 | 84,40 | 0 |
| 04.10.23 | 83,64 | 84,17 | 83,64 | 84,10 | 0 |
| 03.10.23 | 84,24 | 84,32 | 84,07 | 84,07 | 0 |
| 02.10.23 | 84,49 | 84,49 | 84,32 | 84,32 | 0 |
| 29.09.23 | 84,71 | 84,85 | 84,67 | 84,81 | 0 |
| 28.09.23 | 84,34 | 84,35 | 84,24 | 84,35 | 0 |
| 27.09.23 | 84,71 | 84,75 | 84,64 | 84,64 | 0 |
| 26.09.23 | 84,49 | 84,71 | 84,49 | 84,60 | 0 |
| 25.09.23 | 84,70 | 84,70 | 84,60 | 84,66 | 0 |
| 22.09.23 | 84,56 | 84,74 | 84,56 | 84,74 | 0 |
