EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 65,36 | 65,93 | 65,36 | 65,93 | 0 |
| 25.10.23 | 66,15 | 66,15 | 65,80 | 65,80 | 0 |
| 24.10.23 | 66,05 | 66,37 | 65,90 | 66,01 | 0 |
| 23.10.23 | 65,32 | 65,61 | 65,01 | 65,61 | 0 |
| 20.10.23 | 65,48 | 65,48 | 65,22 | 65,22 | 0 |
| 19.10.23 | 65,39 | 65,55 | 65,32 | 65,44 | 0 |
| 18.10.23 | 65,75 | 65,83 | 65,61 | 65,63 | 0 |
| 17.10.23 | 66,29 | 66,29 | 65,75 | 65,75 | 0 |
| 16.10.23 | 66,78 | 66,78 | 66,28 | 66,28 | 0 |
| 13.10.23 | 66,44 | 66,81 | 66,44 | 66,78 | 0 |
| 12.10.23 | 67,13 | 67,13 | 66,68 | 66,68 | 0 |
| 11.10.23 | 66,44 | 66,99 | 66,44 | 66,84 | 0 |
| 10.10.23 | 66,45 | 66,45 | 66,08 | 66,15 | 0 |
| 09.10.23 | 65,81 | 66,16 | 65,81 | 66,16 | 0 |
| 06.10.23 | 65,65 | 65,65 | 65,46 | 65,46 | 0 |
| 05.10.23 | 65,39 | 65,57 | 65,32 | 65,57 | 0 |
| 04.10.23 | 64,94 | 65,18 | 64,94 | 65,18 | 0 |
| 03.10.23 | 65,72 | 65,72 | 65,18 | 65,18 | 0 |
| 02.10.23 | 66,43 | 66,43 | 66,14 | 66,14 | 0 |
| 29.09.23 | 66,02 | 66,43 | 66,02 | 66,40 | 0 |
| 28.09.23 | 66,49 | 66,49 | 66,17 | 66,17 | 0 |
| 27.09.23 | 66,94 | 67,05 | 66,94 | 67,03 | 0 |
| 26.09.23 | 66,99 | 67,29 | 66,99 | 67,15 | 0 |
| 25.09.23 | 67,61 | 67,61 | 67,08 | 67,11 | 0 |
| 22.09.23 | 67,78 | 67,83 | 67,57 | 67,57 | 0 |
