APPLE 21/28
WKN: A3KLCH / ISIN: US037833EC07Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 85,39 | 85,77 | 85,39 | 85,60 | 0 |
| 01.11.23 | 84,77 | 85,16 | 84,75 | 85,16 | 0 |
| 31.10.23 | 84,91 | 85,01 | 84,86 | 84,87 | 0 |
| 30.10.23 | 84,84 | 84,87 | 84,77 | 84,80 | 0 |
| 27.10.23 | 84,78 | 84,89 | 84,77 | 84,89 | 0 |
| 26.10.23 | 84,41 | 84,70 | 84,41 | 84,70 | 0 |
| 25.10.23 | 84,69 | 84,80 | 84,58 | 84,58 | 0 |
| 24.10.23 | 84,72 | 84,83 | 84,72 | 84,72 | 0 |
| 23.10.23 | 84,26 | 84,50 | 84,19 | 84,50 | 0 |
| 20.10.23 | 84,23 | 84,43 | 84,21 | 84,43 | 0 |
| 19.10.23 | 84,10 | 84,17 | 84,05 | 84,16 | 0 |
| 18.10.23 | 84,41 | 84,50 | 84,41 | 84,44 | 0 |
| 17.10.23 | 84,87 | 84,87 | 84,82 | 84,82 | 0 |
| 16.10.23 | 85,11 | 85,11 | 85,00 | 85,00 | 0 |
| 13.10.23 | 85,10 | 85,28 | 85,10 | 85,28 | 0 |
| 12.10.23 | 85,43 | 85,44 | 85,10 | 85,10 | 0 |
| 11.10.23 | 85,21 | 85,43 | 85,21 | 85,36 | 0 |
| 10.10.23 | 84,97 | 85,26 | 84,97 | 85,26 | 0 |
| 09.10.23 | 84,62 | 84,79 | 84,62 | 84,76 | 0 |
| 06.10.23 | 84,81 | 84,81 | 84,42 | 84,54 | 0 |
| 05.10.23 | 84,72 | 84,91 | 84,72 | 84,91 | 0 |
| 04.10.23 | 84,38 | 84,65 | 84,30 | 84,64 | 0 |
| 03.10.23 | 84,87 | 84,87 | 84,59 | 84,59 | 0 |
| 02.10.23 | 85,19 | 85,19 | 84,93 | 84,93 | 0 |
| 29.09.23 | 85,22 | 85,44 | 85,22 | 85,44 | 0 |
