EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 65,03 | 65,59 | 65,03 | 65,59 | 0 |
| 25.10.23 | 65,60 | 65,67 | 65,45 | 65,45 | 0 |
| 24.10.23 | 65,64 | 65,99 | 65,61 | 65,71 | 0 |
| 23.10.23 | 64,93 | 65,24 | 64,66 | 65,24 | 0 |
| 20.10.23 | 65,09 | 65,09 | 64,91 | 64,91 | 0 |
| 19.10.23 | 65,06 | 65,19 | 65,00 | 65,12 | 0 |
| 18.10.23 | 65,44 | 65,50 | 65,29 | 65,31 | 0 |
| 17.10.23 | 65,91 | 65,91 | 65,41 | 65,41 | 0 |
| 16.10.23 | 66,36 | 66,36 | 65,90 | 65,90 | 0 |
| 13.10.23 | 66,01 | 66,47 | 66,01 | 66,39 | 0 |
| 12.10.23 | 66,65 | 66,65 | 66,26 | 66,26 | 0 |
| 11.10.23 | 66,00 | 66,53 | 66,00 | 66,42 | 0 |
| 10.10.23 | 65,97 | 65,97 | 65,70 | 65,74 | 0 |
| 09.10.23 | 65,53 | 65,76 | 65,52 | 65,76 | 0 |
| 06.10.23 | 65,23 | 65,23 | 65,08 | 65,08 | 0 |
| 05.10.23 | 65,08 | 65,26 | 65,04 | 65,26 | 0 |
| 04.10.23 | 64,61 | 64,82 | 64,61 | 64,82 | 0 |
| 03.10.23 | 65,33 | 65,33 | 65,03 | 65,03 | 0 |
| 02.10.23 | 65,93 | 65,93 | 65,70 | 65,70 | 0 |
| 29.09.23 | 65,68 | 66,06 | 65,68 | 65,90 | 0 |
| 28.09.23 | 66,12 | 66,12 | 65,81 | 65,81 | 0 |
| 27.09.23 | 66,42 | 66,55 | 66,42 | 66,55 | 0 |
| 26.09.23 | 66,50 | 66,82 | 66,50 | 66,65 | 0 |
| 25.09.23 | 67,03 | 67,03 | 66,57 | 66,65 | 0 |
| 22.09.23 | 67,19 | 67,34 | 67,08 | 67,08 | 0 |
