GILEAD SCIEN 20/27
WKN: A2824Q / ISIN: US375558BX02Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 84,48 | 84,59 | 84,48 | 84,59 | 0 |
| 26.10.23 | 84,15 | 84,40 | 84,15 | 84,40 | 0 |
| 25.10.23 | 84,46 | 84,48 | 84,30 | 84,30 | 0 |
| 24.10.23 | 84,45 | 84,52 | 84,38 | 84,38 | 0 |
| 23.10.23 | 84,06 | 84,31 | 83,98 | 84,31 | 0 |
| 20.10.23 | 84,12 | 84,21 | 83,98 | 84,21 | 0 |
| 19.10.23 | 83,88 | 83,98 | 83,82 | 83,98 | 0 |
| 18.10.23 | 84,19 | 84,28 | 84,19 | 84,19 | 0 |
| 17.10.23 | 84,64 | 84,64 | 84,60 | 84,61 | 0 |
| 16.10.23 | 84,89 | 84,89 | 84,76 | 84,76 | 0 |
| 13.10.23 | 84,88 | 85,06 | 84,88 | 85,03 | 0 |
| 12.10.23 | 85,17 | 85,17 | 84,88 | 84,88 | 0 |
| 11.10.23 | 84,95 | 85,20 | 84,95 | 85,11 | 0 |
| 10.10.23 | 84,78 | 85,07 | 84,78 | 85,07 | 0 |
| 09.10.23 | 84,45 | 84,46 | 84,45 | 84,46 | 0 |
| 06.10.23 | 84,55 | 84,57 | 84,23 | 84,36 | 0 |
| 05.10.23 | 84,46 | 84,69 | 84,46 | 84,69 | 0 |
| 04.10.23 | 84,18 | 84,45 | 84,10 | 84,45 | 0 |
| 03.10.23 | 84,76 | 84,76 | 84,34 | 84,34 | 0 |
| 02.10.23 | 84,94 | 84,94 | 84,80 | 84,80 | 0 |
| 29.09.23 | 84,85 | 85,10 | 84,85 | 85,06 | 0 |
| 28.09.23 | 84,74 | 84,74 | 84,61 | 84,61 | 0 |
| 27.09.23 | 84,92 | 85,10 | 84,92 | 85,03 | 0 |
| 26.09.23 | 84,96 | 85,08 | 84,95 | 84,98 | 0 |
| 25.09.23 | 85,18 | 85,18 | 85,03 | 85,08 | 0 |
