ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 30.10.23 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 27.10.23 | 26,87 | 26,87 | 26,77 | 26,82 | 0 |
| 26.10.23 | 26,93 | 26,93 | 26,88 | 26,92 | 0 |
| 25.10.23 | 26,73 | 26,73 | 26,33 | 26,65 | 0 |
| 24.10.23 | 25,50 | 26,27 | 25,50 | 26,27 | 0 |
| 23.10.23 | 27,70 | 27,70 | 24,06 | 25,38 | 0 |
| 20.10.23 | 27,74 | 27,74 | 27,46 | 27,60 | 0 |
| 19.10.23 | 27,93 | 27,93 | 27,46 | 27,46 | 0 |
| 18.10.23 | 27,70 | 27,86 | 27,70 | 27,86 | 0 |
| 17.10.23 | 27,45 | 28,10 | 27,45 | 28,10 | 0 |
| 16.10.23 | 27,26 | 27,26 | 26,94 | 27,26 | 0 |
| 13.10.23 | 27,09 | 27,09 | 26,76 | 27,06 | 0 |
| 12.10.23 | 27,22 | 27,24 | 26,79 | 26,79 | 0 |
| 11.10.23 | 26,29 | 27,24 | 25,99 | 26,61 | 4000 |
| 10.10.23 | 24,67 | 26,36 | 24,64 | 26,36 | 0 |
| 09.10.23 | 24,67 | 24,67 | 24,56 | 24,58 | 0 |
| 06.10.23 | 24,37 | 24,41 | 23,87 | 23,87 | 0 |
| 05.10.23 | 24,87 | 24,88 | 24,39 | 24,88 | 0 |
| 04.10.23 | 24,76 | 25,02 | 24,63 | 25,01 | 0 |
| 03.10.23 | 25,66 | 27,25 | 25,66 | 27,25 | 0 |
| 02.10.23 | 26,27 | 26,59 | 25,79 | 25,79 | 0 |
| 29.09.23 | 27,12 | 27,41 | 27,02 | 27,02 | 0 |
| 28.09.23 | 27,87 | 28,27 | 27,58 | 28,27 | 0 |
| 27.09.23 | 28,13 | 28,60 | 27,73 | 28,60 | 0 |
