ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 20,25 | 21,50 | 20,25 | 20,62 | 0 |
| 25.10.23 | 19,99 | 20,95 | 19,99 | 20,95 | 0 |
| 24.10.23 | 19,99 | 20,31 | 19,99 | 20,31 | 0 |
| 23.10.23 | 20,77 | 20,77 | 19,99 | 19,99 | 0 |
| 20.10.23 | 20,71 | 20,78 | 20,70 | 20,70 | 0 |
| 19.10.23 | 21,06 | 21,50 | 21,06 | 21,50 | 0 |
| 18.10.23 | 21,78 | 21,78 | 21,19 | 21,19 | 0 |
| 17.10.23 | 20,50 | 20,50 | 19,99 | 19,99 | 0 |
| 16.10.23 | 20,95 | 20,95 | 20,31 | 20,87 | 0 |
| 13.10.23 | 20,82 | 21,00 | 20,25 | 21,00 | 0 |
| 12.10.23 | 20,78 | 20,97 | 20,70 | 20,97 | 0 |
| 11.10.23 | 19,90 | 21,24 | 19,90 | 21,14 | 0 |
| 10.10.23 | 20,01 | 20,35 | 19,84 | 19,84 | 0 |
| 09.10.23 | 20,15 | 20,31 | 20,15 | 20,31 | 0 |
| 06.10.23 | 19,60 | 20,05 | 19,60 | 20,05 | 0 |
| 05.10.23 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 04.10.23 | 19,95 | 19,95 | 19,80 | 19,80 | 0 |
| 03.10.23 | 19,70 | 19,95 | 19,70 | 19,95 | 0 |
| 02.10.23 | 20,41 | 20,51 | 20,41 | 20,50 | 0 |
| 29.09.23 | 21,55 | 21,85 | 21,30 | 21,30 | 0 |
| 28.09.23 | 21,15 | 21,60 | 21,15 | 21,52 | 0 |
| 27.09.23 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 26.09.23 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 25.09.23 | 22,50 | 22,76 | 22,50 | 22,76 | 0 |
| 22.09.23 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
