ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 01.11.23 | 23,10 | 23,90 | 23,10 | 23,90 | 0 |
| 31.10.23 | 24,00 | 25,73 | 24,00 | 25,73 | 3557 |
| 30.10.23 | 22,92 | 23,30 | 22,92 | 23,30 | 0 |
| 27.10.23 | 22,92 | 24,20 | 22,92 | 24,20 | 0 |
| 26.10.23 | 22,92 | 23,10 | 22,92 | 23,10 | 0 |
| 25.10.23 | 22,91 | 23,55 | 22,91 | 23,55 | 0 |
| 24.10.23 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 23.10.23 | 25,00 | 25,00 | 22,90 | 22,90 | 0 |
| 20.10.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.10.23 | 24,86 | 25,00 | 24,86 | 25,00 | 0 |
| 18.10.23 | 24,40 | 25,01 | 24,40 | 24,86 | 0 |
| 17.10.23 | 24,30 | 24,36 | 24,30 | 24,36 | 0 |
| 16.10.23 | 24,30 | 26,19 | 24,30 | 24,30 | 15000 |
| 13.10.23 | 23,90 | 24,51 | 23,90 | 23,90 | 0 |
| 12.10.23 | 23,55 | 23,71 | 23,55 | 23,71 | 0 |
| 11.10.23 | 23,55 | 24,05 | 23,55 | 24,05 | 0 |
| 10.10.23 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 09.10.23 | 21,00 | 23,32 | 21,00 | 23,32 | 0 |
| 06.10.23 | 23,00 | 23,51 | 22,10 | 23,51 | 0 |
| 05.10.23 | 23,30 | 23,61 | 23,30 | 23,61 | 0 |
| 04.10.23 | 22,67 | 23,00 | 21,26 | 23,00 | 0 |
| 03.10.23 | 22,10 | 24,00 | 22,10 | 22,70 | 0 |
| 02.10.23 | 25,00 | 25,00 | 24,10 | 24,10 | 0 |
| 29.09.23 | 25,77 | 25,77 | 24,26 | 24,30 | 0 |
