ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 27,14 | 27,14 | 26,98 | 27,10 | 0 |
| 25.10.23 | 27,23 | 27,23 | 27,04 | 27,04 | 0 |
| 24.10.23 | 26,34 | 26,84 | 26,22 | 26,84 | 0 |
| 23.10.23 | 28,10 | 28,10 | 24,05 | 26,22 | 0 |
| 20.10.23 | 28,07 | 28,07 | 27,79 | 27,94 | 0 |
| 19.10.23 | 28,12 | 28,12 | 27,76 | 27,76 | 0 |
| 18.10.23 | 27,97 | 28,02 | 27,97 | 28,02 | 0 |
| 17.10.23 | 27,37 | 27,37 | 27,27 | 27,33 | 0 |
| 16.10.23 | 26,80 | 26,84 | 26,73 | 26,84 | 0 |
| 13.10.23 | 26,25 | 26,58 | 26,25 | 26,58 | 0 |
| 12.10.23 | 26,59 | 26,69 | 26,28 | 26,28 | 0 |
| 11.10.23 | 25,70 | 25,94 | 25,47 | 25,94 | 0 |
| 10.10.23 | 23,93 | 25,92 | 23,69 | 25,92 | 0 |
| 09.10.23 | 23,95 | 24,46 | 23,95 | 24,45 | 0 |
| 06.10.23 | 23,53 | 23,57 | 23,15 | 23,15 | 0 |
| 05.10.23 | 23,52 | 23,53 | 23,22 | 23,52 | 0 |
| 04.10.23 | 23,91 | 24,46 | 23,84 | 24,46 | 0 |
| 03.10.23 | 24,11 | 24,11 | 24,04 | 24,05 | 0 |
| 02.10.23 | 25,34 | 25,34 | 24,36 | 24,85 | 0 |
| 29.09.23 | 25,09 | 25,17 | 25,08 | 25,17 | 0 |
| 28.09.23 | 25,75 | 25,75 | 25,56 | 25,56 | 0 |
| 27.09.23 | 25,92 | 26,02 | 25,85 | 25,88 | 0 |
| 26.09.23 | 26,17 | 26,17 | 26,00 | 26,08 | 0 |
| 25.09.23 | 26,34 | 26,77 | 26,12 | 26,77 | 0 |
| 22.09.23 | 26,14 | 26,45 | 26,14 | 26,45 | 0 |
