LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 76,04 | 76,30 | 76,04 | 76,04 | 0 |
| 27.10.23 | 75,85 | 76,05 | 75,85 | 76,02 | 0 |
| 26.10.23 | 75,60 | 75,87 | 75,54 | 75,87 | 0 |
| 25.10.23 | 75,93 | 75,93 | 75,73 | 75,73 | 0 |
| 24.10.23 | 75,52 | 75,92 | 75,52 | 75,79 | 0 |
| 23.10.23 | 75,44 | 75,44 | 75,11 | 75,40 | 0 |
| 20.10.23 | 75,16 | 75,28 | 75,16 | 75,19 | 0 |
| 19.10.23 | 75,32 | 75,32 | 75,12 | 75,15 | 0 |
| 18.10.23 | 75,25 | 75,47 | 75,25 | 75,43 | 0 |
| 17.10.23 | 76,14 | 76,14 | 75,96 | 75,96 | 0 |
| 16.10.23 | 76,37 | 76,37 | 76,07 | 76,07 | 0 |
| 13.10.23 | 76,10 | 76,53 | 76,10 | 76,42 | 0 |
| 12.10.23 | 76,42 | 76,44 | 76,37 | 76,37 | 0 |
| 11.10.23 | 76,28 | 76,66 | 76,28 | 76,36 | 0 |
| 10.10.23 | 76,19 | 76,19 | 76,00 | 76,00 | 0 |
| 09.10.23 | 75,62 | 75,99 | 75,62 | 75,99 | 0 |
| 06.10.23 | 75,66 | 75,66 | 75,47 | 75,47 | 0 |
| 05.10.23 | 75,42 | 75,42 | 75,23 | 75,34 | 0 |
| 04.10.23 | 75,36 | 75,36 | 75,07 | 75,09 | 0 |
| 03.10.23 | 75,53 | 75,53 | 75,36 | 75,36 | 0 |
| 02.10.23 | 75,92 | 75,92 | 75,72 | 75,72 | 0 |
| 29.09.23 | 75,14 | 75,70 | 75,14 | 75,70 | 0 |
| 28.09.23 | 75,69 | 75,69 | 75,00 | 75,00 | 0 |
| 27.09.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 26.09.23 | 76,15 | 76,22 | 76,13 | 76,13 | 0 |
