OMV 20/28 MTN
WKN: A28VTH / ISIN: XS2154347707Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 92,51 | 93,04 | 92,51 | 93,04 | 0 |
| 25.10.23 | 92,59 | 93,09 | 92,59 | 92,97 | 0 |
| 24.10.23 | 92,51 | 93,15 | 92,51 | 93,06 | 0 |
| 23.10.23 | 92,51 | 92,86 | 92,51 | 92,86 | 0 |
| 20.10.23 | 92,51 | 92,60 | 92,51 | 92,60 | 0 |
| 19.10.23 | 92,51 | 92,62 | 92,51 | 92,62 | 0 |
| 18.10.23 | 92,51 | 92,75 | 92,51 | 92,72 | 0 |
| 17.10.23 | 92,85 | 93,11 | 92,85 | 92,89 | 0 |
| 16.10.23 | 92,95 | 93,18 | 92,95 | 93,13 | 0 |
| 13.10.23 | 92,86 | 93,33 | 92,86 | 93,28 | 0 |
| 12.10.23 | 93,03 | 93,30 | 93,03 | 93,20 | 0 |
| 11.10.23 | 93,03 | 93,45 | 93,01 | 93,31 | 0 |
| 10.10.23 | 92,91 | 93,27 | 92,91 | 93,16 | 0 |
| 09.10.23 | 92,76 | 93,13 | 92,76 | 93,13 | 0 |
| 06.10.23 | 92,58 | 92,80 | 92,58 | 92,80 | 0 |
| 05.10.23 | 92,47 | 92,85 | 92,47 | 92,85 | 0 |
| 04.10.23 | 92,01 | 92,65 | 92,01 | 92,65 | 0 |
| 03.10.23 | 92,43 | 92,85 | 92,43 | 92,77 | 0 |
| 02.10.23 | 92,56 | 92,86 | 92,56 | 92,85 | 0 |
| 29.09.23 | 91,99 | 92,87 | 91,99 | 92,87 | 0 |
| 28.09.23 | 93,15 | 93,15 | 92,54 | 92,54 | 0 |
| 27.09.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 26.09.23 | 93,15 | 93,16 | 93,15 | 93,15 | 0 |
| 25.09.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 22.09.23 | 93,15 | 93,16 | 93,15 | 93,15 | 0 |
