4,85% Südafrika 19/29 auf Festzins
WKN: A2R8HG / ISIN: US836205BA15Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 84,66 | 84,72 | 84,45 | 84,71 | 0 |
| 26.10.23 | 84,40 | 84,52 | 84,30 | 84,52 | 0 |
| 25.10.23 | 85,02 | 85,02 | 84,67 | 84,67 | 0 |
| 24.10.23 | 84,90 | 85,13 | 84,90 | 84,92 | 0 |
| 23.10.23 | 84,44 | 84,58 | 84,23 | 84,58 | 0 |
| 20.10.23 | 84,32 | 84,48 | 84,29 | 84,48 | 0 |
| 19.10.23 | 84,20 | 84,26 | 83,88 | 84,26 | 0 |
| 18.10.23 | 84,96 | 84,96 | 84,37 | 84,37 | 0 |
| 17.10.23 | 85,23 | 85,24 | 85,20 | 85,24 | 0 |
| 16.10.23 | 85,43 | 85,43 | 85,34 | 85,34 | 0 |
| 13.10.23 | 85,64 | 85,71 | 85,47 | 85,71 | 0 |
| 12.10.23 | 86,28 | 86,28 | 85,71 | 85,71 | 0 |
| 11.10.23 | 85,94 | 86,28 | 85,94 | 86,16 | 0 |
| 10.10.23 | 84,46 | 85,55 | 84,46 | 85,55 | 0 |
| 09.10.23 | 84,52 | 84,54 | 84,18 | 84,54 | 0 |
| 06.10.23 | 84,78 | 84,78 | 84,08 | 84,08 | 0 |
| 05.10.23 | 84,72 | 84,90 | 84,61 | 84,65 | 0 |
| 04.10.23 | 84,10 | 84,34 | 83,44 | 84,33 | 0 |
| 03.10.23 | 84,80 | 84,80 | 84,38 | 84,43 | 0 |
| 02.10.23 | 85,39 | 85,50 | 84,87 | 84,87 | 0 |
| 29.09.23 | 85,47 | 85,74 | 85,47 | 85,69 | 0 |
| 28.09.23 | 85,34 | 85,34 | 84,44 | 84,44 | 0 |
| 27.09.23 | 85,70 | 85,71 | 85,44 | 85,45 | 0 |
| 26.09.23 | 86,20 | 86,20 | 85,74 | 85,74 | 0 |
| 25.09.23 | 86,56 | 86,56 | 86,04 | 86,04 | 0 |
