1,75% Asian Development Bank 19/29 auf Festzins
WKN: A2R7XH / ISIN: US045167EP43Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 83,69 | 84,27 | 83,69 | 84,25 | 0 |
| 31.10.23 | 84,04 | 84,10 | 84,04 | 84,10 | 0 |
| 30.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 27.10.23 | 83,91 | 83,95 | 83,85 | 83,88 | 0 |
| 26.10.23 | 83,34 | 83,69 | 83,34 | 83,69 | 0 |
| 25.10.23 | 83,96 | 83,96 | 83,57 | 83,57 | 0 |
| 24.10.23 | 84,06 | 84,06 | 83,75 | 83,75 | 0 |
| 23.10.23 | 83,37 | 83,73 | 83,37 | 83,73 | 0 |
| 20.10.23 | 83,40 | 83,76 | 83,30 | 83,76 | 0 |
| 19.10.23 | 83,16 | 83,25 | 83,07 | 83,23 | 0 |
| 18.10.23 | 83,55 | 83,68 | 83,55 | 83,56 | 0 |
| 17.10.23 | 84,18 | 84,18 | 84,10 | 84,10 | 0 |
| 16.10.23 | 84,39 | 84,46 | 84,32 | 84,32 | 0 |
| 13.10.23 | 84,51 | 84,73 | 84,51 | 84,70 | 0 |
| 12.10.23 | 85,06 | 85,06 | 84,54 | 84,56 | 0 |
| 11.10.23 | 84,82 | 85,13 | 84,79 | 84,79 | 0 |
| 10.10.23 | 84,71 | 84,89 | 84,59 | 84,89 | 0 |
| 09.10.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 06.10.23 | 84,52 | 84,52 | 83,95 | 84,15 | 0 |
| 05.10.23 | 84,42 | 84,58 | 84,37 | 84,58 | 0 |
| 04.10.23 | 83,65 | 84,28 | 83,65 | 84,22 | 0 |
| 03.10.23 | 84,40 | 84,40 | 84,16 | 84,16 | 0 |
| 02.10.23 | 84,64 | 84,64 | 84,46 | 84,46 | 0 |
| 29.09.23 | 84,92 | 84,99 | 84,92 | 84,96 | 0 |
| 28.09.23 | 84,49 | 84,50 | 84,39 | 84,50 | 0 |
