1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 85,36 | 85,80 | 85,04 | 85,51 | 0 |
| 01.11.23 | 85,19 | 85,33 | 85,19 | 85,33 | 0 |
| 31.10.23 | 84,93 | 85,31 | 84,93 | 85,31 | 0 |
| 30.10.23 | 84,73 | 85,05 | 84,73 | 85,05 | 0 |
| 27.10.23 | 84,66 | 84,92 | 84,66 | 84,92 | 0 |
| 26.10.23 | 84,53 | 84,85 | 84,46 | 84,85 | 0 |
| 25.10.23 | 84,66 | 84,76 | 84,66 | 84,68 | 0 |
| 24.10.23 | 84,43 | 84,73 | 84,42 | 84,73 | 0 |
| 23.10.23 | 84,47 | 84,47 | 84,18 | 84,38 | 0 |
| 20.10.23 | 84,01 | 84,23 | 84,01 | 84,23 | 0 |
| 19.10.23 | 84,09 | 84,20 | 84,00 | 84,06 | 0 |
| 18.10.23 | 84,12 | 84,23 | 84,03 | 84,12 | 0 |
| 17.10.23 | 84,50 | 84,50 | 84,19 | 84,19 | 0 |
| 16.10.23 | 84,68 | 84,68 | 84,45 | 84,47 | 0 |
| 13.10.23 | 84,42 | 84,57 | 84,42 | 84,54 | 0 |
| 12.10.23 | 84,58 | 84,58 | 84,47 | 84,47 | 0 |
| 11.10.23 | 84,68 | 84,68 | 84,44 | 84,47 | 0 |
| 10.10.23 | 84,46 | 84,46 | 84,32 | 84,32 | 0 |
| 09.10.23 | 84,47 | 84,54 | 84,23 | 84,34 | 0 |
| 06.10.23 | 84,75 | 84,75 | 84,52 | 84,52 | 0 |
| 05.10.23 | 84,74 | 84,75 | 84,69 | 84,75 | 0 |
| 04.10.23 | 84,77 | 84,77 | 84,49 | 84,55 | 0 |
| 03.10.23 | 85,02 | 85,02 | 84,91 | 84,91 | 0 |
| 02.10.23 | 85,20 | 85,20 | 85,06 | 85,06 | 0 |
| 29.09.23 | 84,73 | 85,07 | 84,73 | 85,07 | 0 |
